Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:00 | 100 | 346,35 |
18:00:00 | 100 | 346,33 |
18:00:00 | 100 | 346,33 |
18:00:00 | 100 | 346,34 |
17:59:56 | 100 | 346,36 |
17:59:55 | 100 | 346,39 |
17:59:55 | 205 | 346,41 |
17:59:55 | 200 | 346,42 |
17:59:51 | 100 | 346,43 |
17:59:48 | 100 | 346,42 |
17:59:46 | 100 | 346,42 |
17:59:29 | 100 | 346,42 |
17:59:29 | 100 | 346,42 |
17:59:29 | 100 | 346,42 |
17:59:29 | 100 | 346,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:22 | 100 | 346,45 |
17:59:22 | 126 | 346,42 |
17:59:22 | 228 | 346,42 |
17:59:22 | 100 | 346,42 |
17:59:22 | 100 | 346,45 |
17:59:21 | 100 | 346,48 |
17:59:15 | 100 | 346,49 |
17:59:13 | 100 | 346,54 |
17:59:08 | 100 | 346,49 |
17:59:02 | 300 | 346,55 |
17:58:51 | 100 | 346,50 |
17:58:34 | 100 | 346,44 |
17:58:32 | 100 | 346,38 |
17:58:32 | 100 | 346,41 |
17:58:26 | 100 | 346,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:11 | 250 | 346,44 |
17:58:07 | 100 | 346,35 |
17:58:06 | 100 | 346,33 |
17:57:58 | 102 | 346,32 |
17:57:54 | 100 | 346,26 |
17:57:54 | 100 | 346,24 |
17:57:54 | 100 | 346,30 |
17:57:54 | 200 | 346,26 |
17:57:52 | 100 | 346,21 |
17:57:52 | 100 | 346,17 |
17:57:52 | 100 | 346,21 |
17:57:52 | 100 | 346,16 |
17:57:52 | 100 | 346,18 |
17:57:52 | 100 | 346,16 |
17:57:45 | 424 | 346,26 |