Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 100 | 553,6100 |
| 01.05.25 21:59:47 | 100 | 553,5900 |
| 01.05.25 21:59:47 | 200 | 553,6400 |
| 01.05.25 21:59:47 | 100 | 553,6900 |
| 01.05.25 21:59:47 | 100 | 553,6600 |
| 01.05.25 21:59:47 | 100 | 553,6600 |
| 01.05.25 21:59:46 | 100 | 553,6400 |
| 01.05.25 21:59:46 | 100 | 553,6300 |
| 01.05.25 21:59:46 | 100 | 553,6750 |
| 01.05.25 21:59:46 | 100 | 553,6800 |
| 01.05.25 21:59:46 | 100 | 553,6800 |
| 01.05.25 21:59:46 | 200 | 553,6750 |
| 01.05.25 21:59:46 | 100 | 553,6500 |
| 01.05.25 21:59:46 | 100 | 553,6750 |
| 01.05.25 21:59:46 | 200 | 553,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 553,6800 |
| 01.05.25 21:59:46 | 100 | 553,6900 |
| 01.05.25 21:59:46 | 100 | 553,6900 |
| 01.05.25 21:59:46 | 100 | 553,7200 |
| 01.05.25 21:59:46 | 100 | 553,7500 |
| 01.05.25 21:59:46 | 182 | 553,7400 |
| 01.05.25 21:59:46 | 100 | 553,7100 |
| 01.05.25 21:59:46 | 200 | 553,7500 |
| 01.05.25 21:59:46 | 182 | 553,7200 |
| 01.05.25 21:59:46 | 182 | 553,7300 |
| 01.05.25 21:59:46 | 100 | 553,6900 |
| 01.05.25 21:59:46 | 100 | 553,7000 |
| 01.05.25 21:59:46 | 200 | 553,7200 |
| 01.05.25 21:59:46 | 200 | 553,7300 |
| 01.05.25 21:59:46 | 100 | 553,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 553,7400 |
| 01.05.25 21:59:46 | 200 | 553,7400 |
| 01.05.25 21:59:46 | 182 | 553,7300 |
| 01.05.25 21:59:46 | 200 | 553,7400 |
| 01.05.25 21:59:46 | 100 | 553,6900 |
| 01.05.25 21:59:46 | 100 | 553,7200 |
| 01.05.25 21:59:46 | 182 | 553,6900 |
| 01.05.25 21:59:46 | 200 | 553,7300 |
| 01.05.25 21:59:46 | 100 | 553,6750 |
| 01.05.25 21:59:44 | 267 | 553,7400 |
| 01.05.25 21:59:44 | 200 | 553,7500 |
| 01.05.25 21:59:44 | 100 | 553,7700 |
| 01.05.25 21:59:44 | 353 | 553,8300 |
| 01.05.25 21:59:44 | 421 | 553,8300 |
| 01.05.25 21:59:44 | 100 | 553,8825 |