Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:10:00 | - | 464,52 |
16.05.24 22:00:05 | 100 | 464,55 |
16.05.24 22:00:05 | 100 | 464,56 |
16.05.24 22:00:05 | 100 | 464,55 |
16.05.24 22:00:04 | 100 | 464,54 |
16.05.24 22:00:04 | 100 | 464,56 |
16.05.24 22:00:04 | 100 | 464,53 |
16.05.24 22:00:02 | 429,40 Tsd. | 464,52 |
16.05.24 21:59:59 | 109 | 464,52 |
16.05.24 21:59:59 | 1,60 Tsd. | 464,52 |
16.05.24 21:59:59 | 300 | 464,52 |
16.05.24 21:59:59 | 297 | 464,52 |
16.05.24 21:59:59 | 125 | 464,52 |
16.05.24 21:59:58 | 411 | 464,51 |
16.05.24 21:59:58 | 499 | 464,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:58 | 100 | 464,57 |
16.05.24 21:59:58 | 100 | 464,57 |
16.05.24 21:59:58 | 700 | 464,53 |
16.05.24 21:59:58 | 100 | 464,55 |
16.05.24 21:59:58 | 193 | 464,68 |
16.05.24 21:59:58 | 100 | 464,55 |
16.05.24 21:59:58 | 107 | 464,54 |
16.05.24 21:59:57 | 100 | 464,54 |
16.05.24 21:59:57 | 152 | 464,54 |
16.05.24 21:59:57 | 100 | 464,56 |
16.05.24 21:59:56 | 100 | 464,55 |
16.05.24 21:59:56 | 250 | 464,53 |
16.05.24 21:59:56 | 100 | 464,55 |
16.05.24 21:59:56 | 100 | 464,52 |
16.05.24 21:59:55 | 100 | 464,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:55 | 199 | 464,55 |
16.05.24 21:59:55 | 100 | 464,53 |
16.05.24 21:59:55 | 100 | 464,57 |
16.05.24 21:59:55 | 134 | 464,52 |
16.05.24 21:59:53 | 144 | 464,55 |
16.05.24 21:59:53 | 100 | 464,57 |
16.05.24 21:59:53 | 173 | 464,60 |
16.05.24 21:59:53 | 252 | 464,60 |
16.05.24 21:59:53 | 100 | 464,57 |
16.05.24 21:59:53 | 100 | 464,61 |
16.05.24 21:59:52 | 100 | 464,55 |
16.05.24 21:59:52 | 100 | 464,55 |
16.05.24 21:59:51 | 100 | 464,58 |
16.05.24 21:59:51 | 100 | 464,56 |
16.05.24 21:59:51 | 105 | 464,55 |