Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:31 | 131 | 465,02 |
16.05.24 21:59:27 | 100 | 465,08 |
16.05.24 21:59:27 | 100 | 465,04 |
16.05.24 21:59:26 | 500 | 465,06 |
16.05.24 21:59:24 | 100 | 465,06 |
16.05.24 21:59:24 | 100 | 465,03 |
16.05.24 21:59:24 | 100 | 465,03 |
16.05.24 21:59:22 | 100 | 465,01 |
16.05.24 21:59:22 | 100 | 465,01 |
16.05.24 21:59:21 | 100 | 465,04 |
16.05.24 21:59:21 | 100 | 465,03 |
16.05.24 21:59:20 | 100 | 464,99 |
16.05.24 21:59:20 | 100 | 465,04 |
16.05.24 21:59:20 | 100 | 464,98 |
16.05.24 21:59:20 | 100 | 464,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:20 | 100 | 465,02 |
16.05.24 21:59:20 | 100 | 465,02 |
16.05.24 21:59:20 | 100 | 465,02 |
16.05.24 21:59:20 | 100 | 465,00 |
16.05.24 21:59:20 | 100 | 465,00 |
16.05.24 21:59:20 | 100 | 464,98 |
16.05.24 21:59:20 | 100 | 464,97 |
16.05.24 21:59:20 | 100 | 464,97 |
16.05.24 21:59:20 | 100 | 464,98 |
16.05.24 21:59:20 | 114 | 464,98 |
16.05.24 21:59:20 | 100 | 464,96 |
16.05.24 21:59:20 | 100 | 464,96 |
16.05.24 21:59:20 | 100 | 464,96 |
16.05.24 21:59:20 | 100 | 464,96 |
16.05.24 21:59:20 | 100 | 464,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:20 | 366 | 464,96 |
16.05.24 21:59:19 | 100 | 464,96 |
16.05.24 21:59:19 | 100 | 464,96 |
16.05.24 21:59:16 | 100 | 464,94 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 100 | 464,97 |
16.05.24 21:59:16 | 1,12 Tsd. | 464,98 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 222 | 464,98 |