Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:36 | 100 | 456,02 |
31.05.24 21:59:36 | 100 | 456,02 |
31.05.24 21:59:36 | 100 | 456,02 |
31.05.24 21:59:36 | 100 | 456,03 |
31.05.24 21:59:36 | 100 | 456,05 |
31.05.24 21:59:36 | 154 | 456,05 |
31.05.24 21:59:36 | 100 | 456,06 |
31.05.24 21:59:36 | 100 | 456,08 |
31.05.24 21:59:36 | 100 | 456,08 |
31.05.24 21:59:36 | 100 | 456,08 |
31.05.24 21:59:36 | 100 | 456,08 |
31.05.24 21:59:36 | 100 | 456,08 |
31.05.24 21:59:36 | 106 | 456,05 |
31.05.24 21:59:35 | 100 | 456,05 |
31.05.24 21:59:35 | 100 | 456,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:35 | 100 | 456,08 |
31.05.24 21:59:35 | 100 | 456,08 |
31.05.24 21:59:35 | 100 | 456,08 |
31.05.24 21:59:35 | 100 | 456,05 |
31.05.24 21:59:35 | 100 | 456,08 |
31.05.24 21:59:35 | 100 | 456,08 |
31.05.24 21:59:35 | 200 | 456,08 |
31.05.24 21:59:35 | 100 | 456,08 |
31.05.24 21:59:35 | 100 | 456,08 |
31.05.24 21:59:35 | 100 | 456,05 |
31.05.24 21:59:35 | 100 | 456,08 |
31.05.24 21:59:35 | 100 | 456,08 |
31.05.24 21:59:35 | 100 | 456,08 |
31.05.24 21:59:35 | 100 | 456,09 |
31.05.24 21:59:35 | 167 | 456,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:35 | 150 | 456,15 |
31.05.24 21:59:35 | 179 | 456,14 |
31.05.24 21:59:35 | 100 | 456,14 |
31.05.24 21:59:35 | 100 | 456,14 |
31.05.24 21:59:35 | 100 | 456,14 |
31.05.24 21:59:35 | 167 | 456,09 |
31.05.24 21:59:35 | 100 | 456,09 |
31.05.24 21:59:34 | 100 | 456,04 |
31.05.24 21:59:32 | 150 | 455,91 |
31.05.24 21:59:32 | 100 | 455,92 |
31.05.24 21:59:32 | 100 | 455,91 |
31.05.24 21:59:32 | 100 | 455,96 |
31.05.24 21:59:32 | 100 | 455,96 |
31.05.24 21:59:32 | 100 | 455,92 |
31.05.24 21:59:32 | 100 | 455,95 |