Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 145 | 464,98 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 209 | 464,98 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 100 | 464,98 |
16.05.24 21:59:16 | 100 | 464,96 |
16.05.24 21:59:15 | 103 | 464,98 |
16.05.24 21:59:15 | 100 | 464,92 |
16.05.24 21:59:14 | 100 | 464,90 |
16.05.24 21:59:14 | 100 | 464,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:14 | 100 | 464,91 |
16.05.24 21:59:14 | 200 | 464,87 |
16.05.24 21:59:13 | 223 | 464,94 |
16.05.24 21:59:13 | 100 | 464,94 |
16.05.24 21:59:13 | 200 | 464,94 |
16.05.24 21:59:13 | 105 | 464,94 |
16.05.24 21:59:13 | 198 | 464,94 |
16.05.24 21:59:13 | 200 | 464,94 |
16.05.24 21:59:13 | 119 | 464,94 |
16.05.24 21:59:13 | 293 | 464,94 |
16.05.24 21:59:12 | 194 | 464,98 |
16.05.24 21:59:12 | 100 | 464,99 |
16.05.24 21:59:11 | 100 | 464,92 |
16.05.24 21:59:11 | 100 | 464,96 |
16.05.24 21:59:10 | 100 | 464,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:09 | 100 | 464,94 |
16.05.24 21:59:09 | 100 | 464,98 |
16.05.24 21:59:09 | 250 | 464,99 |
16.05.24 21:59:08 | 100 | 465,00 |
16.05.24 21:59:08 | 118 | 465,00 |
16.05.24 21:59:08 | 118 | 465,00 |
16.05.24 21:59:08 | 100 | 464,99 |
16.05.24 21:59:08 | 100 | 464,98 |
16.05.24 21:59:08 | 100 | 464,97 |
16.05.24 21:59:08 | 194 | 464,96 |
16.05.24 21:59:07 | 400 | 465,04 |
16.05.24 21:59:07 | 100 | 465,04 |
16.05.24 21:59:07 | 191 | 465,04 |
16.05.24 21:59:07 | 104 | 465,04 |
16.05.24 21:59:07 | 124 | 465,04 |