Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:05 | 100 | 350,5000 |
17:22:05 | 100 | 350,3830 |
17:22:05 | 300 | 350,5000 |
17:22:02 | 100 | 350,4778 |
17:22:02 | 100 | 350,5000 |
17:22:02 | 100 | 350,5000 |
17:22:02 | 100 | 350,5000 |
17:22:02 | 100 | 350,5000 |
17:22:01 | 100 | 350,4800 |
17:22:01 | 100 | 350,4800 |
17:22:01 | 100 | 350,5000 |
17:21:58 | 100 | 350,4800 |
17:21:57 | 100 | 350,5600 |
17:21:56 | 100 | 350,5000 |
17:21:56 | 100 | 350,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:56 | 100 | 350,5000 |
17:21:56 | 100 | 350,5000 |
17:21:56 | 100 | 350,5000 |
17:21:54 | 100 | 350,5000 |
17:21:54 | 100 | 350,5000 |
17:21:54 | 100 | 350,5000 |
17:21:54 | 100 | 350,5000 |
17:21:54 | 100 | 350,5000 |
17:21:54 | 100 | 350,5000 |
17:21:54 | 100 | 350,5000 |
17:21:54 | 100 | 350,4300 |
17:21:54 | 100 | 350,4300 |
17:21:54 | 100 | 350,4400 |
17:21:54 | 100 | 350,5400 |
17:21:54 | 100 | 350,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:53 | 100 | 350,5000 |
17:21:53 | 100 | 350,5000 |
17:21:53 | 100 | 350,5000 |
17:21:53 | 100 | 350,4900 |
17:21:53 | 100 | 350,5000 |
17:21:44 | 100 | 350,4900 |
17:21:42 | 100 | 350,4400 |
17:21:42 | 100 | 350,4300 |
17:21:42 | 100 | 350,4600 |
17:21:38 | 100 | 350,3100 |
17:21:34 | 100 | 350,3200 |
17:21:11 | 100 | 350,3000 |
17:21:11 | 100 | 350,3000 |
17:20:15 | 100 | 350,1300 |
17:20:10 | 100 | 350,2100 |