eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Baxter International Inc

WKN 853815 | ISIN US0718131099 | Aktie

Factsheet

08.05.25 22:10

Bid: 30,0900 USD Size: 100 | Ask: 32,2000 USD Size: 400

31,2000 USD +1,56 % (+0,4800)

Zeit	Vol. Stk.	Kurs
21:30:54	452	31,4000
21:30:54	2,20 Tsd.	31,3900
21:30:54	800	31,3900
21:30:54	100	31,3900
21:30:54	200	31,3900
21:30:54	100	31,3900
21:30:54	612	31,3900
21:30:54	100	31,3900
21:30:54	2,20 Tsd.	31,3900
21:30:54	100	31,3850
21:30:54	600	31,3600
21:30:54	100	31,3850
21:30:54	100	31,3800
21:30:54	100	31,3800
21:30:54	204	31,3800

Zeit	Vol. Stk.	Kurs
21:30:54	100	31,3700
21:30:54	105	31,3700
21:30:54	100	31,3600
21:30:54	100	31,3600
21:30:54	200	31,3600
21:30:54	100	31,3600
21:30:54	100	31,3600
21:30:54	100	31,3600
21:30:54	100	31,3600
21:30:54	200	31,3600
21:30:54	1,50 Tsd.	31,3500
21:30:54	600	31,3500
21:30:54	800	31,3500
21:30:54	200	31,3500
21:30:54	200	31,3500

Zeit	Vol. Stk.	Kurs
21:30:54	200	31,3500
21:30:54	200	31,3500
21:30:26	114	31,3500
21:30:26	111	31,3500
21:30:25	652	31,3450
21:30:25	103	31,3500
21:30:25	100	31,3500
21:30:25	100	31,3500
21:30:25	290	31,3500
21:30:25	100	31,3500
21:30:25	100	31,3500
21:30:25	205	31,3500
21:30:19	182	31,3500
21:30:19	100	31,3500
21:30:19	100	31,3500

69
70
71
72
73
74
75
76
77