BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 19,4960 |
12:14:36 | 50 | 20,3000 |
09:59:02 | 0 | 19,5260 |
09:15:02 | 0 | 19,5340 |
08:59:01 | 0 | 19,5340 |
01.10.25 15:29:02 | 0 | 18,9560 |
01.10.25 09:59:01 | 0 | 18,9660 |
01.10.25 09:15:02 | 0 | 18,9020 |
01.10.25 08:59:01 | 0 | 18,9220 |
30.09.25 15:29:01 | 0 | 18,7820 |
30.09.25 09:59:01 | 0 | 18,8120 |
30.09.25 09:15:01 | 0 | 18,8120 |
30.09.25 08:59:02 | 0 | 18,8620 |
29.09.25 15:29:01 | 0 | 18,5000 |
29.09.25 09:59:01 | 0 | 18,4780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:15:02 | 0 | 18,4820 |
29.09.25 08:59:01 | 0 | 18,4920 |
29.09.25 08:04:42 | 10 | 19,1280 |
26.09.25 15:29:01 | 0 | 18,4220 |
26.09.25 09:59:01 | 0 | 18,5480 |
26.09.25 09:15:02 | 0 | 18,5240 |
26.09.25 08:59:01 | 0 | 18,5240 |
25.09.25 15:32:22 | 50 | 19,0000 |
25.09.25 15:29:02 | 0 | 19,0000 |
25.09.25 09:59:01 | 0 | 19,0000 |
25.09.25 09:15:01 | 0 | 19,0000 |
25.09.25 08:59:01 | 0 | 19,0000 |
24.09.25 17:45:43 | 50 | 19,5140 |
24.09.25 17:45:31 | 50 | 19,6160 |
24.09.25 15:29:02 | 0 | 19,0860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:59:02 | 0 | 19,0680 |
24.09.25 09:15:01 | 0 | 19,0640 |
24.09.25 08:59:01 | 0 | 19,0720 |
23.09.25 15:29:02 | 0 | 19,0440 |
23.09.25 09:59:01 | 0 | 19,0120 |
23.09.25 09:15:01 | 0 | 19,0360 |
23.09.25 08:59:02 | 0 | 19,0040 |
22.09.25 15:29:02 | 0 | 19,2100 |
22.09.25 09:59:01 | 0 | 19,3080 |
22.09.25 09:15:03 | 0 | 19,3080 |
22.09.25 08:59:01 | 0 | 19,3080 |
19.09.25 15:29:02 | 0 | 19,8680 |
19.09.25 09:59:01 | 0 | 19,8060 |
19.09.25 09:15:02 | 0 | 19,8060 |
19.09.25 08:59:01 | 0 | 19,7720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login