BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 26,5200 |
09:15:02 | 0 | 26,5550 |
08:59:01 | 0 | 26,5500 |
30.04.25 15:29:02 | 0 | 26,8050 |
30.04.25 09:59:02 | 0 | 26,7550 |
30.04.25 09:15:01 | 0 | 26,7450 |
30.04.25 08:59:01 | 0 | 26,7200 |
29.04.25 15:29:02 | 0 | 26,4850 |
29.04.25 09:59:01 | 0 | 26,2750 |
29.04.25 09:15:01 | 0 | 26,2600 |
29.04.25 08:59:01 | 0 | 26,2600 |
28.04.25 15:29:01 | 0 | 26,4550 |
28.04.25 09:59:02 | 0 | 26,2400 |
28.04.25 09:15:01 | 0 | 26,2400 |
28.04.25 08:59:01 | 0 | 26,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:33:08 | 756 | 26,6400 |
25.04.25 15:29:02 | 0 | 26,6550 |
25.04.25 09:59:01 | 0 | 26,3150 |
25.04.25 09:15:02 | 0 | 26,3050 |
25.04.25 08:59:02 | 0 | 26,3950 |
24.04.25 15:29:01 | 0 | 25,7550 |
24.04.25 10:28:03 | 100 | 26,1900 |
24.04.25 09:59:01 | 0 | 25,4250 |
24.04.25 09:15:01 | 0 | 25,5250 |
24.04.25 08:59:01 | 0 | 25,5400 |
23.04.25 15:29:02 | 0 | 25,2900 |
23.04.25 09:59:01 | 0 | 25,0600 |
23.04.25 09:15:02 | 0 | 24,9950 |
23.04.25 08:59:02 | 0 | 25,0150 |
22.04.25 15:29:02 | 0 | 24,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:59:01 | 0 | 24,4500 |
22.04.25 09:15:02 | 0 | 24,4800 |
22.04.25 08:59:01 | 0 | 24,5300 |
17.04.25 15:29:02 | 0 | 24,4400 |
17.04.25 09:59:01 | 0 | 24,2400 |
17.04.25 09:15:02 | 0 | 24,2250 |
17.04.25 08:59:01 | 0 | 24,2200 |
16.04.25 15:29:02 | 0 | 24,1450 |
16.04.25 09:59:01 | 0 | 23,7900 |
16.04.25 09:15:01 | 0 | 23,8950 |
16.04.25 08:59:01 | 0 | 23,8950 |
15.04.25 15:29:01 | 0 | 24,7600 |
15.04.25 09:59:02 | 0 | 24,5400 |
15.04.25 09:15:02 | 0 | 24,5300 |
15.04.25 08:59:01 | 0 | 24,5150 |