BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 19,3880 |
09:59:01 | 0 | 19,4100 |
09:15:01 | 0 | 19,4180 |
08:59:01 | 0 | 19,4180 |
22.10.25 15:29:02 | 0 | 19,2940 |
22.10.25 09:59:01 | 0 | 19,3080 |
22.10.25 09:15:02 | 0 | 19,3080 |
22.10.25 08:59:02 | 0 | 19,3080 |
21.10.25 15:29:01 | 0 | 19,5380 |
21.10.25 09:59:01 | 0 | 19,5160 |
21.10.25 09:15:02 | 0 | 19,5160 |
21.10.25 08:59:01 | 0 | 19,5280 |
20.10.25 15:29:02 | 0 | 19,5700 |
20.10.25 09:59:01 | 0 | 19,5140 |
20.10.25 09:15:01 | 0 | 19,5260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 08:59:02 | 0 | 19,5260 |
17.10.25 15:29:01 | 0 | 19,3140 |
17.10.25 09:59:01 | 0 | 19,0340 |
17.10.25 09:15:02 | 0 | 19,0420 |
17.10.25 08:59:01 | 0 | 19,1080 |
16.10.25 15:29:02 | 0 | 19,0880 |
16.10.25 09:59:01 | 0 | 19,2440 |
16.10.25 09:15:01 | 0 | 19,2160 |
16.10.25 08:59:01 | 0 | 19,2160 |
15.10.25 21:37:55 | 1,00 Tsd. | 19,3840 |
15.10.25 15:29:01 | 0 | 19,2840 |
15.10.25 11:10:10 | 98 | 20,0700 |
15.10.25 10:23:26 | 100 | 20,0800 |
15.10.25 09:59:02 | 0 | 19,3360 |
15.10.25 09:15:01 | 0 | 19,3360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 08:59:01 | 0 | 19,3240 |
14.10.25 15:29:01 | 0 | 18,7000 |
14.10.25 09:59:01 | 0 | 18,7000 |
14.10.25 09:15:02 | 0 | 18,7000 |
14.10.25 08:59:01 | 0 | 18,7000 |
13.10.25 15:29:02 | 0 | 18,7280 |
13.10.25 09:59:01 | 0 | 18,6320 |
13.10.25 09:15:01 | 0 | 18,6140 |
13.10.25 08:59:01 | 0 | 18,5820 |
10.10.25 15:29:02 | 0 | 19,1960 |
10.10.25 09:59:01 | 0 | 19,1260 |
10.10.25 09:15:01 | 0 | 19,1260 |
10.10.25 08:59:01 | 0 | 19,1260 |
09.10.25 15:29:01 | 0 | 19,1840 |
09.10.25 09:59:01 | 0 | 19,2540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login