BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 25,9950 |
09:59:01 | 0 | 26,2600 |
09:15:01 | 0 | 26,2850 |
08:59:01 | 0 | 26,2650 |
22.05.25 15:29:01 | 0 | 26,1750 |
22.05.25 09:59:02 | 0 | 26,4200 |
22.05.25 09:15:01 | 0 | 26,4350 |
22.05.25 08:59:01 | 0 | 26,4200 |
21.05.25 15:29:01 | 0 | 27,0050 |
21.05.25 09:59:01 | 0 | 27,1750 |
21.05.25 09:15:02 | 0 | 27,1850 |
21.05.25 08:59:01 | 0 | 27,1300 |
20.05.25 15:29:01 | 0 | 27,3550 |
20.05.25 09:59:01 | 0 | 27,3900 |
20.05.25 09:15:02 | 0 | 27,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:59:02 | 0 | 27,4200 |
19.05.25 15:29:01 | 0 | 27,3300 |
19.05.25 09:59:01 | 0 | 27,4350 |
19.05.25 09:15:02 | 0 | 27,5050 |
19.05.25 08:59:01 | 0 | 27,5300 |
16.05.25 15:29:01 | 0 | 27,1300 |
16.05.25 09:59:01 | 0 | 27,2400 |
16.05.25 09:15:02 | 0 | 27,2000 |
16.05.25 08:59:02 | 0 | 27,1800 |
15.05.25 15:29:02 | 0 | 26,4000 |
15.05.25 09:59:01 | 0 | 26,4400 |
15.05.25 09:15:01 | 0 | 26,4000 |
15.05.25 08:59:01 | 0 | 26,4100 |
14.05.25 15:29:02 | 0 | 27,4000 |
14.05.25 09:59:01 | 0 | 27,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:15:01 | 0 | 27,4000 |
14.05.25 08:59:02 | 0 | 27,3850 |
13.05.25 15:29:02 | 0 | 28,1100 |
13.05.25 09:59:02 | 0 | 28,1100 |
13.05.25 09:15:02 | 0 | 28,1450 |
13.05.25 08:59:02 | 0 | 28,1250 |
12.05.25 15:29:03 | 0 | 28,0000 |
12.05.25 09:59:01 | 0 | 27,9350 |
12.05.25 09:15:02 | 0 | 27,8600 |
12.05.25 08:59:01 | 0 | 27,4300 |
09.05.25 15:30:24 | 5 | 28,0100 |
09.05.25 09:59:01 | 0 | 27,2250 |
09.05.25 09:15:02 | 0 | 27,2300 |
09.05.25 08:59:01 | 0 | 27,2650 |
08.05.25 15:29:02 | 0 | 27,2150 |