BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | 0 | 19,712 |
14:45:00 | 2 | 19,878 |
13:54:20 | 0 | 19,650 |
07:37:50 | 0 | 19,606 |
22.10.25 13:32:19 | 0 | 19,512 |
22.10.25 07:32:46 | 0 | 19,512 |
21.10.25 15:53:43 | 0 | 19,500 |
21.10.25 07:33:07 | 0 | 19,730 |
20.10.25 07:34:34 | 0 | 19,706 |
17.10.25 21:36:23 | 0 | 19,690 |
17.10.25 16:04:10 | 0 | 19,402 |
17.10.25 07:33:51 | 0 | 19,336 |
16.10.25 10:44:57 | 100 | 19,700 |
16.10.25 07:35:06 | 0 | 19,402 |
15.10.25 21:37:40 | 0 | 19,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 07:32:18 | 0 | 19,554 |
14.10.25 21:48:35 | 0 | 19,544 |
14.10.25 07:31:28 | 0 | 18,902 |
13.10.25 21:37:53 | 0 | 18,986 |
13.10.25 07:39:18 | 0 | 18,780 |
10.10.25 21:37:49 | 0 | 18,844 |
10.10.25 20:41:56 | 100 | 18,788 |
10.10.25 07:31:39 | 0 | 19,340 |
09.10.25 07:38:57 | 0 | 19,404 |
08.10.25 21:30:49 | 0 | 19,548 |
08.10.25 07:31:35 | 0 | 19,712 |
07.10.25 21:31:40 | 0 | 19,712 |
07.10.25 12:12:52 | 0 | 19,708 |
07.10.25 07:32:57 | 0 | 19,646 |
06.10.25 21:31:27 | 0 | 19,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 07:34:38 | 0 | 20,345 |
03.10.25 21:48:52 | 0 | 20,330 |
03.10.25 19:06:00 | 0 | 20,375 |
03.10.25 07:34:13 | 0 | 19,772 |
02.10.25 21:44:35 | 0 | 19,790 |
02.10.25 18:08:55 | 345 | 19,894 |
02.10.25 07:31:59 | 0 | 19,770 |
01.10.25 21:50:20 | 0 | 19,882 |
01.10.25 10:03:28 | 100 | 19,106 |
01.10.25 07:33:02 | 0 | 19,188 |
30.09.25 07:31:53 | 0 | 19,062 |
29.09.25 21:56:26 | 0 | 18,970 |
29.09.25 21:49:58 | 0 | 19,068 |
29.09.25 12:09:49 | 960 | 18,960 |
29.09.25 07:34:21 | 0 | 18,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login