BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 26,870 |
30.04.25 21:43:51 | 0 | 27,380 |
30.04.25 15:02:38 | 0 | 26,820 |
30.04.25 15:01:09 | 0 | 26,820 |
30.04.25 08:00:39 | 0 | 26,990 |
29.04.25 21:33:07 | 0 | 27,225 |
29.04.25 14:07:21 | 0 | 26,560 |
29.04.25 08:00:46 | 0 | 26,640 |
28.04.25 14:46:43 | 0 | 26,515 |
28.04.25 08:02:25 | 0 | 26,265 |
25.04.25 21:46:54 | 0 | 26,540 |
25.04.25 20:45:23 | 0 | 26,570 |
25.04.25 19:10:43 | 0 | 26,455 |
25.04.25 08:00:28 | 0 | 26,665 |
24.04.25 21:49:07 | 0 | 26,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:34:23 | 0 | 26,515 |
24.04.25 19:34:43 | 0 | 26,470 |
24.04.25 18:21:43 | 0 | 26,450 |
24.04.25 16:41:43 | 0 | 26,310 |
24.04.25 08:01:27 | 0 | 25,800 |
23.04.25 21:30:33 | 0 | 25,925 |
23.04.25 20:23:19 | 0 | 26,035 |
23.04.25 19:22:36 | 0 | 26,135 |
23.04.25 18:22:29 | 0 | 25,845 |
23.04.25 17:06:42 | 0 | 26,390 |
23.04.25 16:23:44 | 0 | 26,365 |
23.04.25 08:01:10 | 0 | 25,290 |
22.04.25 21:12:24 | 0 | 24,955 |
22.04.25 20:59:20 | 5 | 25,205 |
22.04.25 16:47:52 | 0 | 25,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:03:57 | 0 | 24,540 |
17.04.25 21:47:25 | 0 | 25,485 |
17.04.25 08:00:47 | 0 | 24,515 |
16.04.25 21:35:11 | 0 | 24,215 |
16.04.25 08:01:55 | 0 | 24,075 |
15.04.25 21:34:42 | 0 | 24,640 |
15.04.25 08:00:25 | 0 | 24,415 |
14.04.25 21:33:29 | 0 | 24,920 |
14.04.25 21:33:00 | 0 | 24,885 |
14.04.25 15:31:03 | 0 | 24,970 |
14.04.25 10:37:09 | 0 | 24,510 |
14.04.25 08:03:03 | 0 | 24,410 |
11.04.25 21:30:37 | 0 | 24,530 |
11.04.25 08:08:50 | 0 | 24,775 |
10.04.25 08:03:30 | 0 | 27,820 |