BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:10 | 0 | 16,928 |
| 21:02:31 | 0 | 16,912 |
| 20:47:07 | 0 | 16,866 |
| 20:31:46 | 0 | 16,896 |
| 20:17:15 | 0 | 16,864 |
| 20:02:35 | 0 | 16,864 |
| 19:47:11 | 0 | 16,788 |
| 19:31:40 | 0 | 16,724 |
| 19:17:14 | 0 | 16,658 |
| 19:02:36 | 0 | 16,716 |
| 18:47:10 | 0 | 16,722 |
| 18:32:31 | 0 | 16,760 |
| 18:17:26 | 0 | 16,730 |
| 18:02:42 | 0 | 16,674 |
| 17:47:17 | 0 | 16,838 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:48 | 0 | 16,884 |
| 17:17:26 | 0 | 17,100 |
| 17:02:43 | 0 | 17,104 |
| 16:47:14 | 0 | 17,112 |
| 16:32:16 | 0 | 17,024 |
| 16:17:19 | 0 | 17,062 |
| 15:47:11 | 0 | 17,174 |
| 15:34:58 | 693 | 17,374 |
| 15:32:15 | 0 | 17,444 |
| 15:17:25 | 0 | 17,400 |
| 15:02:22 | 0 | 17,400 |
| 14:47:20 | 0 | 17,400 |
| 14:32:00 | 0 | 17,400 |
| 14:17:24 | 0 | 17,400 |
| 14:02:51 | 0 | 17,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:20 | 0 | 17,400 |
| 13:29:02 | 600 | 17,416 |
| 13:17:36 | 0 | 17,400 |
| 13:02:59 | 0 | 17,400 |
| 12:59:16 | 500 | 17,414 |
| 12:59:05 | 1,10 Tsd. | 17,500 |
| 12:47:25 | 0 | 17,400 |
| 12:32:36 | 0 | 17,400 |
| 12:17:40 | 0 | 17,400 |
| 12:03:19 | 0 | 17,400 |
| 11:47:28 | 0 | 17,252 |
| 11:17:48 | 0 | 17,252 |
| 10:47:44 | 0 | 17,252 |
| 10:33:20 | 0 | 17,252 |
| 10:17:51 | 0 | 17,252 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login