BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:59 | 0 | 19,770 |
01.10.25 21:50:20 | 0 | 19,882 |
01.10.25 10:03:28 | 100 | 19,106 |
01.10.25 07:33:02 | 0 | 19,188 |
30.09.25 07:31:53 | 0 | 19,062 |
29.09.25 21:56:26 | 0 | 18,970 |
29.09.25 21:49:58 | 0 | 19,068 |
29.09.25 12:09:49 | 960 | 18,960 |
29.09.25 07:34:21 | 0 | 18,660 |
26.09.25 21:32:51 | 0 | 18,732 |
26.09.25 07:42:55 | 0 | 18,712 |
25.09.25 21:32:29 | 0 | 18,576 |
25.09.25 07:30:59 | 0 | 18,960 |
24.09.25 21:33:58 | 0 | 19,216 |
24.09.25 07:31:02 | 0 | 19,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:16 | 0 | 19,330 |
23.09.25 07:34:01 | 0 | 19,208 |
22.09.25 21:36:29 | 0 | 19,412 |
22.09.25 07:51:19 | 0 | 19,512 |
19.09.25 16:01:49 | 0 | 19,830 |
19.09.25 13:01:05 | 0 | 20,015 |
19.09.25 12:51:19 | 0 | 20,015 |
19.09.25 07:33:43 | 0 | 19,992 |
18.09.25 16:06:19 | 0 | 19,970 |
18.09.25 07:34:49 | 0 | 19,670 |
17.09.25 20:39:32 | 60 | 19,880 |
17.09.25 15:53:26 | 0 | 20,140 |
17.09.25 07:32:16 | 0 | 20,015 |
16.09.25 16:53:49 | 0 | 20,070 |
16.09.25 07:30:38 | 0 | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:13 | 0 | 20,135 |
15.09.25 21:31:17 | 0 | 20,060 |
15.09.25 15:52:27 | 0 | 20,330 |
15.09.25 15:13:04 | 0 | 20,325 |
15.09.25 07:33:55 | 0 | 20,325 |
12.09.25 07:32:37 | 0 | 20,745 |
11.09.25 21:30:46 | 0 | 20,820 |
11.09.25 07:38:57 | 0 | 20,360 |
10.09.25 07:32:22 | 0 | 20,715 |
09.09.25 21:31:07 | 0 | 20,765 |
09.09.25 07:33:00 | 0 | 20,325 |
08.09.25 21:32:37 | 0 | 20,245 |
08.09.25 07:34:44 | 0 | 20,705 |
05.09.25 21:34:52 | 0 | 20,765 |
05.09.25 14:55:07 | 0 | 19,912 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login