BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:49 | 0 | 26,535 |
22.05.25 21:47:44 | 0 | 26,810 |
22.05.25 08:01:06 | 0 | 26,675 |
21.05.25 21:35:04 | 0 | 26,935 |
21.05.25 08:02:38 | 0 | 27,465 |
20.05.25 21:45:27 | 0 | 27,835 |
20.05.25 08:00:28 | 0 | 27,720 |
19.05.25 21:35:18 | 0 | 27,845 |
19.05.25 15:24:53 | 0 | 27,735 |
19.05.25 08:02:21 | 0 | 28,115 |
16.05.25 21:33:37 | 0 | 28,195 |
16.05.25 08:01:19 | 0 | 27,475 |
15.05.25 21:42:45 | 0 | 27,680 |
15.05.25 08:03:58 | 0 | 26,745 |
14.05.25 21:33:57 | 0 | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:00 | 0 | 27,660 |
13.05.25 21:58:33 | 0 | 27,755 |
13.05.25 21:31:16 | 0 | 28,005 |
13.05.25 08:02:56 | 0 | 28,425 |
12.05.25 21:48:09 | 0 | 28,625 |
12.05.25 21:30:50 | 0 | 28,620 |
12.05.25 08:08:36 | 0 | 27,665 |
09.05.25 21:32:55 | 0 | 27,495 |
09.05.25 08:09:23 | 0 | 27,585 |
08.05.25 21:31:38 | 0 | 27,930 |
08.05.25 08:04:18 | 0 | 27,135 |
07.05.25 21:32:47 | 0 | 26,970 |
07.05.25 12:39:14 | 265 | 26,680 |
07.05.25 08:04:18 | 0 | 26,290 |
06.05.25 21:30:55 | 0 | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:41:01 | 0 | 26,670 |
06.05.25 15:34:59 | 0 | 26,690 |
06.05.25 15:34:32 | 0 | 26,675 |
06.05.25 08:02:17 | 0 | 26,640 |
05.05.25 16:14:15 | 0 | 26,860 |
05.05.25 14:18:04 | 0 | 26,740 |
05.05.25 08:07:07 | 0 | 26,750 |
02.05.25 21:26:28 | 0 | 27,060 |
02.05.25 08:02:23 | 0 | 26,870 |
30.04.25 21:43:51 | 0 | 27,380 |
30.04.25 15:02:38 | 0 | 26,820 |
30.04.25 15:01:09 | 0 | 26,820 |
30.04.25 08:00:39 | 0 | 26,990 |
29.04.25 21:33:07 | 0 | 27,225 |
29.04.25 14:07:21 | 0 | 26,560 |