BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:06 | - | 19,738 |
13:36:37 | - | 19,744 |
13:36:17 | - | 19,778 |
13:36:12 | - | 19,776 |
13:35:51 | - | 19,764 |
13:32:42 | - | 19,734 |
13:32:36 | - | 19,764 |
13:32:35 | - | 19,802 |
13:32:07 | - | 19,870 |
13:28:45 | - | 19,878 |
13:28:43 | - | 19,808 |
13:16:18 | - | 19,732 |
13:08:49 | - | 19,736 |
13:00:14 | - | 19,728 |
12:38:42 | - | 19,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:27 | - | 19,734 |
12:08:23 | - | 19,738 |
12:03:15 | - | 19,746 |
12:01:57 | - | 19,696 |
12:01:27 | - | 19,680 |
11:48:43 | - | 19,662 |
11:48:42 | - | 19,732 |
11:48:42 | - | 19,760 |
11:45:05 | - | 19,680 |
11:45:03 | - | 19,722 |
11:41:00 | - | 19,668 |
11:29:00 | - | 19,664 |
11:15:32 | - | 19,684 |
11:03:53 | - | 19,700 |
10:58:42 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:37 | - | 19,708 |
10:53:33 | - | 19,766 |
10:40:22 | - | 19,696 |
10:40:20 | - | 19,758 |
10:32:02 | - | 19,694 |
10:31:54 | - | 19,690 |
10:31:50 | - | 19,750 |
10:29:44 | - | 19,690 |
10:24:22 | - | 19,702 |
10:18:24 | - | 19,690 |
10:13:17 | - | 19,698 |
10:13:10 | - | 19,758 |
10:08:18 | - | 19,702 |
10:03:40 | - | 19,732 |
10:01:53 | - | 19,772 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login