BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:03 | - | 26,475 |
12:38:21 | - | 26,470 |
12:28:13 | - | 26,480 |
12:22:36 | - | 26,470 |
12:20:32 | - | 26,450 |
11:55:37 | - | 26,470 |
11:51:30 | - | 26,460 |
11:39:54 | - | 26,480 |
11:32:14 | - | 26,480 |
11:15:23 | - | 26,485 |
10:56:16 | - | 26,490 |
10:48:57 | - | 26,505 |
10:42:57 | - | 26,490 |
10:27:24 | - | 26,505 |
10:20:52 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:18 | - | 26,490 |
10:07:34 | - | 26,495 |
10:00:22 | - | 26,505 |
09:55:45 | - | 26,485 |
09:46:28 | - | 26,505 |
09:21:28 | - | 26,515 |
09:16:10 | - | 26,520 |
09:06:21 | - | 26,540 |
08:51:46 | - | 26,555 |
08:30:31 | - | 26,560 |
08:23:19 | - | 26,540 |
08:12:07 | - | 26,530 |
08:03:43 | - | 26,535 |
07:56:49 | - | 26,530 |
07:49:46 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:31 | - | 26,570 |
07:35:02 | - | 26,550 |
07:30:03 | - | 26,535 |
22.05.25 22:53:17 | - | 26,680 |
22.05.25 22:31:50 | - | 26,675 |
22.05.25 22:20:33 | - | 26,685 |
22.05.25 22:07:26 | - | 26,680 |
22.05.25 22:00:17 | - | 26,685 |
22.05.25 22:00:04 | - | 26,730 |
22.05.25 21:59:58 | - | 26,800 |
22.05.25 21:59:51 | - | 26,775 |
22.05.25 21:59:46 | - | 26,770 |
22.05.25 21:59:30 | - | 26,760 |
22.05.25 21:59:21 | - | 26,745 |
22.05.25 21:59:16 | - | 26,765 |