BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:35 | - | 19,716 |
20:18:26 | - | 19,726 |
20:17:15 | - | 19,734 |
20:17:00 | - | 19,730 |
20:16:50 | - | 19,734 |
20:16:42 | - | 19,734 |
20:16:37 | - | 19,728 |
20:16:16 | - | 19,750 |
20:16:07 | - | 19,742 |
20:16:02 | - | 19,732 |
20:15:56 | - | 19,726 |
20:13:56 | - | 19,752 |
20:13:43 | - | 19,762 |
20:13:17 | - | 19,754 |
20:10:43 | - | 19,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:25 | - | 19,726 |
20:08:35 | - | 19,720 |
20:07:14 | - | 19,728 |
20:06:42 | - | 19,720 |
20:06:23 | - | 19,728 |
20:03:45 | - | 19,720 |
20:03:28 | - | 19,726 |
20:02:41 | - | 19,718 |
20:01:37 | - | 19,716 |
20:01:29 | - | 19,724 |
20:01:07 | - | 19,732 |
20:00:29 | - | 19,724 |
20:00:19 | - | 19,714 |
19:59:53 | - | 19,716 |
19:59:17 | - | 19,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:08 | - | 19,732 |
19:57:21 | - | 19,738 |
19:56:53 | - | 19,732 |
19:56:46 | - | 19,744 |
19:56:36 | - | 19,736 |
19:56:30 | - | 19,726 |
19:55:06 | - | 19,724 |
19:53:38 | - | 19,718 |
19:53:15 | - | 19,718 |
19:52:40 | - | 19,712 |
19:50:32 | - | 19,702 |
19:49:51 | - | 19,694 |
19:48:12 | - | 19,684 |
19:47:59 | - | 19,690 |
19:47:54 | - | 19,696 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login