BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:45 | - | 26,850 |
13:15:19 | - | 26,875 |
12:45:43 | - | 26,865 |
12:36:18 | - | 26,850 |
12:31:06 | - | 26,840 |
12:15:07 | - | 26,830 |
12:09:52 | - | 26,825 |
12:02:28 | - | 26,825 |
11:53:38 | - | 26,815 |
11:41:47 | - | 26,820 |
11:32:49 | - | 26,845 |
11:08:26 | - | 26,870 |
10:53:49 | - | 26,860 |
10:42:02 | - | 26,870 |
10:29:11 | - | 26,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:32 | - | 26,890 |
10:00:30 | - | 26,880 |
09:55:16 | - | 26,860 |
09:43:31 | - | 26,875 |
09:22:02 | - | 26,890 |
09:08:07 | - | 26,870 |
08:44:52 | - | 26,885 |
08:34:12 | - | 26,880 |
08:20:59 | - | 26,875 |
08:14:43 | - | 26,900 |
08:09:27 | - | 26,890 |
08:03:18 | - | 26,910 |
07:55:26 | - | 26,910 |
07:50:20 | - | 26,930 |
07:42:36 | - | 26,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 26,910 |
30.04.25 22:58:28 | - | 27,355 |
30.04.25 22:46:36 | - | 27,365 |
30.04.25 22:40:33 | - | 27,360 |
30.04.25 22:12:53 | - | 27,355 |
30.04.25 22:02:13 | - | 27,345 |
30.04.25 22:00:50 | - | 27,400 |
30.04.25 22:00:43 | - | 27,345 |
30.04.25 22:00:33 | - | 27,395 |
30.04.25 22:00:09 | - | 27,380 |
30.04.25 22:00:02 | - | 27,435 |
30.04.25 21:59:53 | - | 27,460 |
30.04.25 21:59:48 | - | 27,475 |
30.04.25 21:59:19 | - | 27,470 |
30.04.25 21:59:11 | - | 27,460 |