BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:01 | 293 | 27,155 |
09:31:29 | 3 | 27,250 |
30.04.25 16:43:38 | 8 | 26,930 |
29.04.25 08:48:00 | 376 | 26,640 |
28.04.25 17:09:21 | 55 | 26,945 |
28.04.25 15:34:36 | 188 | 26,690 |
28.04.25 08:02:41 | 1 | 26,650 |
28.04.25 08:01:53 | 1 | 26,640 |
28.04.25 08:00:30 | 4 | 26,245 |
25.04.25 19:21:38 | 12 | 26,680 |
25.04.25 16:31:11 | 150 | 26,500 |
25.04.25 15:05:15 | 343 | 26,815 |
25.04.25 14:52:29 | 100 | 26,770 |
25.04.25 11:19:34 | 20 | 26,875 |
25.04.25 10:00:00 | 371 | 26,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:08:52 | 10 | 26,590 |
23.04.25 15:55:57 | 4 | 26,230 |
23.04.25 15:49:10 | 1 | 26,385 |
23.04.25 15:46:15 | 5 | 26,330 |
23.04.25 15:40:32 | 1 | 25,970 |
23.04.25 15:39:22 | 2 | 26,135 |
23.04.25 10:08:10 | 30 | 25,700 |
23.04.25 10:02:21 | 1 | 25,310 |
23.04.25 09:31:36 | 7 | 25,585 |
22.04.25 19:12:39 | 40 | 25,255 |
22.04.25 09:17:54 | 8 | 24,725 |
22.04.25 07:30:26 | 45 | 24,510 |
17.04.25 14:00:20 | 406 | 24,320 |
17.04.25 09:31:21 | 1 | 24,565 |
16.04.25 12:32:41 | 25 | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:57:48 | 10 | 24,550 |
15.04.25 16:54:41 | 90 | 25,045 |
15.04.25 15:39:36 | 1 | 25,150 |
15.04.25 15:05:06 | 401 | 25,020 |
15.04.25 15:05:05 | 250 | 25,025 |
15.04.25 15:02:48 | 250 | 25,035 |
15.04.25 12:43:21 | 357 | 24,835 |
15.04.25 12:43:20 | 115 | 24,835 |
15.04.25 12:33:49 | 404 | 25,035 |
15.04.25 10:30:04 | 1 | 24,760 |
15.04.25 09:31:24 | 1 | 25,180 |
15.04.25 09:31:18 | 2 | 25,180 |
15.04.25 09:06:00 | 15 | 24,835 |
15.04.25 09:04:11 | 20 | 24,800 |
15.04.25 08:00:37 | 404 | 24,765 |