BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:27 | 6 | 26,955 |
09:31:16 | 1 | 26,955 |
22.05.25 14:42:56 | 250 | 26,810 |
22.05.25 14:42:55 | 250 | 26,810 |
22.05.25 11:05:12 | 2 | 26,510 |
22.05.25 10:47:26 | 125 | 26,495 |
22.05.25 10:47:17 | 375 | 26,695 |
21.05.25 16:19:45 | 50 | 27,360 |
20.05.25 14:50:14 | 5 | 27,675 |
20.05.25 12:07:37 | 6 | 28,170 |
19.05.25 16:33:45 | 350 | 27,935 |
19.05.25 16:26:33 | 250 | 27,905 |
19.05.25 16:21:01 | 15 | 27,725 |
19.05.25 10:53:11 | 15 | 28,100 |
16.05.25 10:56:34 | 15 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:21:32 | 6 | 27,655 |
15.05.25 15:39:27 | 4 | 27,010 |
15.05.25 09:30:35 | 1 | 27,095 |
15.05.25 09:03:38 | 30 | 27,090 |
14.05.25 16:31:48 | 300 | 27,035 |
12.05.25 17:46:07 | 50 | 28,860 |
12.05.25 09:54:33 | 10 | 28,210 |
08.05.25 10:58:56 | 46 | 27,610 |
07.05.25 13:06:01 | 30 | 26,345 |
07.05.25 09:31:27 | 3 | 26,675 |
06.05.25 18:42:24 | 150 | 26,810 |
06.05.25 15:49:50 | 140 | 26,500 |
06.05.25 07:38:33 | 1 | 26,610 |
05.05.25 21:25:06 | 1,00 Tsd. | 27,040 |
05.05.25 16:57:51 | 100 | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:05:08 | 634 | 26,900 |
05.05.25 12:08:38 | 1 | 27,110 |
05.05.25 09:31:07 | 1 | 26,765 |
02.05.25 17:56:55 | 293 | 26,850 |
02.05.25 15:39:45 | 1 | 27,150 |
02.05.25 14:30:01 | 293 | 27,155 |
02.05.25 09:31:29 | 3 | 27,250 |
30.04.25 16:43:38 | 8 | 26,930 |
29.04.25 08:48:00 | 376 | 26,640 |
28.04.25 17:09:21 | 55 | 26,945 |
28.04.25 15:34:36 | 188 | 26,690 |
28.04.25 08:02:41 | 1 | 26,650 |
28.04.25 08:01:53 | 1 | 26,640 |
28.04.25 08:00:30 | 4 | 26,245 |
25.04.25 19:21:38 | 12 | 26,680 |