BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:01 | 8 | 19,966 |
09:31:21 | 7 | 19,890 |
22.10.25 13:56:03 | 310 | 19,500 |
22.10.25 13:55:53 | 300 | 19,502 |
21.10.25 19:35:25 | 20 | 19,568 |
21.10.25 19:14:10 | 19 | 19,500 |
21.10.25 11:51:35 | 281 | 20,015 |
21.10.25 11:50:19 | 499 | 19,916 |
21.10.25 11:48:34 | 213 | 19,620 |
21.10.25 11:48:25 | 507 | 19,720 |
21.10.25 10:54:55 | 100 | 20,020 |
20.10.25 21:40:01 | 23 | 19,874 |
20.10.25 12:50:27 | 390 | 19,692 |
20.10.25 10:00:00 | 35 | 19,998 |
17.10.25 21:45:05 | 100 | 19,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 17:40:19 | 560 | 19,672 |
17.10.25 15:46:34 | 1 | 19,692 |
17.10.25 15:43:38 | 100 | 19,690 |
17.10.25 15:36:28 | 1 | 19,586 |
17.10.25 13:58:07 | 10 | 19,670 |
17.10.25 09:31:06 | 1 | 19,236 |
17.10.25 09:27:28 | 1 | 19,244 |
16.10.25 21:50:22 | 130 | 19,556 |
16.10.25 21:48:32 | 130 | 19,680 |
16.10.25 21:04:52 | 120 | 19,604 |
16.10.25 20:54:44 | 120 | 19,754 |
16.10.25 17:30:30 | 50 | 19,936 |
15.10.25 15:38:07 | 6 | 19,794 |
15.10.25 10:50:31 | 60 | 19,810 |
15.10.25 09:31:28 | 3 | 19,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 09:31:21 | 10 | 19,832 |
15.10.25 08:00:15 | 2 | 19,838 |
14.10.25 16:14:12 | 275 | 19,170 |
14.10.25 16:07:02 | 25 | 19,150 |
14.10.25 15:33:49 | 4 | 18,898 |
14.10.25 12:41:04 | 111 | 19,138 |
13.10.25 17:35:42 | 82 | 19,276 |
13.10.25 16:08:29 | 100 | 19,112 |
13.10.25 08:32:01 | 150 | 19,022 |
13.10.25 07:30:38 | 5 | 19,040 |
10.10.25 20:51:53 | 250 | 18,700 |
10.10.25 19:42:34 | 120 | 18,850 |
10.10.25 19:31:38 | 60 | 18,886 |
10.10.25 18:45:24 | 23 | 18,878 |
10.10.25 18:45:11 | 26 | 18,894 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login