BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:28:43 | 305 | 19,614 |
01.10.25 16:24:40 | 2 | 19,748 |
01.10.25 15:38:35 | 998 | 19,680 |
01.10.25 15:38:05 | 2 | 19,680 |
01.10.25 15:07:04 | 100 | 19,262 |
01.10.25 14:30:15 | 300 | 19,302 |
01.10.25 09:30:33 | 2 | 19,438 |
01.10.25 08:00:07 | 2 | 19,466 |
30.09.25 17:43:37 | 347 | 19,050 |
30.09.25 16:42:31 | 200 | 18,900 |
30.09.25 15:52:53 | 60 | 19,004 |
30.09.25 15:36:18 | 110 | 18,900 |
30.09.25 15:31:25 | 25 | 19,000 |
30.09.25 15:31:25 | 120 | 19,050 |
30.09.25 15:05:17 | 15 | 19,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 18:23:09 | 7 | 19,104 |
29.09.25 17:37:16 | 55 | 18,970 |
29.09.25 15:45:37 | 2 | 18,516 |
29.09.25 15:32:21 | 268 | 18,640 |
29.09.25 15:31:01 | 300 | 18,700 |
29.09.25 13:32:08 | 50 | 18,696 |
29.09.25 12:51:16 | 50 | 18,706 |
26.09.25 16:32:31 | 15 | 18,656 |
26.09.25 15:30:32 | 1,00 Tsd. | 18,700 |
26.09.25 14:12:06 | 3 | 18,702 |
26.09.25 14:10:43 | 3 | 18,928 |
26.09.25 13:28:38 | 20 | 18,996 |
25.09.25 21:24:10 | 1,00 Tsd. | 18,648 |
25.09.25 18:40:50 | 775 | 18,616 |
25.09.25 18:39:15 | 950 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 18:39:14 | 1,00 Tsd. | 18,640 |
25.09.25 18:39:14 | 390 | 18,640 |
25.09.25 18:39:14 | 250 | 18,640 |
25.09.25 18:39:13 | 185 | 18,640 |
25.09.25 18:39:10 | 250 | 18,640 |
25.09.25 18:39:09 | 250 | 18,640 |
25.09.25 18:39:08 | 250 | 18,640 |
25.09.25 18:39:08 | 700 | 18,640 |
25.09.25 18:05:33 | 100 | 18,654 |
25.09.25 17:10:00 | 55 | 18,780 |
25.09.25 17:03:11 | 250 | 18,736 |
25.09.25 16:00:17 | 350 | 18,658 |
25.09.25 15:59:17 | 350 | 18,690 |
25.09.25 15:58:03 | 350 | 18,712 |
25.09.25 15:41:19 | 510 | 18,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login