Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 23,3600 |
| 01.10.25 22:00:02 | 782,48 Tsd. | 23,3600 |
| 01.10.25 21:59:59 | 100 | 23,3600 |
| 01.10.25 21:59:59 | 100 | 23,3600 |
| 01.10.25 21:59:59 | 100 | 23,3600 |
| 01.10.25 21:59:59 | 100 | 23,3600 |
| 01.10.25 21:59:59 | 100 | 23,3600 |
| 01.10.25 21:59:58 | 100 | 23,3600 |
| 01.10.25 21:59:58 | 100 | 23,3600 |
| 01.10.25 21:59:58 | 198 | 23,3600 |
| 01.10.25 21:59:58 | 199 | 23,3600 |
| 01.10.25 21:59:58 | 105 | 23,3590 |
| 01.10.25 21:59:58 | 100 | 23,3600 |
| 01.10.25 21:59:58 | 100 | 23,3600 |
| 01.10.25 21:59:58 | 100 | 23,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:58 | 100 | 23,3600 |
| 01.10.25 21:59:57 | 166 | 23,3600 |
| 01.10.25 21:59:56 | 100 | 23,3600 |
| 01.10.25 21:59:56 | 101 | 23,3600 |
| 01.10.25 21:59:56 | 100 | 23,3600 |
| 01.10.25 21:59:56 | 200 | 23,3600 |
| 01.10.25 21:59:56 | 199 | 23,3600 |
| 01.10.25 21:59:55 | 100 | 23,3600 |
| 01.10.25 21:59:55 | 400 | 23,3600 |
| 01.10.25 21:59:55 | 100 | 23,3600 |
| 01.10.25 21:59:55 | 295 | 23,3600 |
| 01.10.25 21:59:55 | 130 | 23,3593 |
| 01.10.25 21:59:54 | 163 | 23,3600 |
| 01.10.25 21:59:54 | 100 | 23,3500 |
| 01.10.25 21:59:54 | 100 | 23,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:54 | 100 | 23,3500 |
| 01.10.25 21:59:54 | 100 | 23,3500 |
| 01.10.25 21:59:54 | 100 | 23,3500 |
| 01.10.25 21:59:54 | 1,00 Tsd. | 23,3500 |
| 01.10.25 21:59:54 | 1,09 Tsd. | 23,3500 |
| 01.10.25 21:59:54 | 200 | 23,3550 |
| 01.10.25 21:59:54 | 389 | 23,3550 |
| 01.10.25 21:59:53 | 100 | 23,3600 |
| 01.10.25 21:59:53 | 200 | 23,3550 |
| 01.10.25 21:59:53 | 200 | 23,3600 |
| 01.10.25 21:59:53 | 100 | 23,3550 |
| 01.10.25 21:59:53 | 200 | 23,3550 |
| 01.10.25 21:59:53 | 143 | 23,3550 |
| 01.10.25 21:59:52 | 100 | 23,3550 |
| 01.10.25 21:59:52 | 200 | 23,3550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login