Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 30,2700 |
22.05.25 22:00:02 | 634,55 Tsd. | 30,2700 |
22.05.25 21:59:59 | 3,90 Tsd. | 30,2800 |
22.05.25 21:59:59 | 423 | 30,2700 |
22.05.25 21:59:59 | 123 | 30,2750 |
22.05.25 21:59:58 | 600 | 30,2800 |
22.05.25 21:59:58 | 449 | 30,2800 |
22.05.25 21:59:58 | 468 | 30,2800 |
22.05.25 21:59:58 | 500 | 30,2754 |
22.05.25 21:59:58 | 476 | 30,2800 |
22.05.25 21:59:58 | 600 | 30,2800 |
22.05.25 21:59:57 | 100 | 30,2700 |
22.05.25 21:59:57 | 600 | 30,2800 |
22.05.25 21:59:57 | 100 | 30,2700 |
22.05.25 21:59:57 | 100 | 30,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:56 | 100 | 30,2700 |
22.05.25 21:59:56 | 2,70 Tsd. | 30,2800 |
22.05.25 21:59:55 | 655 | 30,2800 |
22.05.25 21:59:55 | 317 | 30,2700 |
22.05.25 21:59:55 | 100 | 30,2700 |
22.05.25 21:59:55 | 200 | 30,2750 |
22.05.25 21:59:55 | 100 | 30,2775 |
22.05.25 21:59:55 | 100 | 30,2800 |
22.05.25 21:59:55 | 100 | 30,2750 |
22.05.25 21:59:55 | 100 | 30,2750 |
22.05.25 21:59:55 | 100 | 30,2750 |
22.05.25 21:59:55 | 100 | 30,2750 |
22.05.25 21:59:55 | 100 | 30,2750 |
22.05.25 21:59:55 | 100 | 30,2750 |
22.05.25 21:59:55 | 120 | 30,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:55 | 120 | 30,2750 |
22.05.25 21:59:54 | 151 | 30,2800 |
22.05.25 21:59:54 | 163 | 30,2775 |
22.05.25 21:59:54 | 179 | 30,2800 |
22.05.25 21:59:53 | 100 | 30,2750 |
22.05.25 21:59:52 | 111 | 30,2800 |
22.05.25 21:59:52 | 200 | 30,2775 |
22.05.25 21:59:51 | 100 | 30,2800 |
22.05.25 21:59:51 | 600 | 30,2800 |
22.05.25 21:59:51 | 330 | 30,2800 |
22.05.25 21:59:51 | 200 | 30,2800 |
22.05.25 21:59:51 | 100 | 30,2800 |
22.05.25 21:59:51 | 222 | 30,2680 |
22.05.25 21:59:51 | 100 | 30,2750 |
22.05.25 21:59:51 | 900 | 30,2800 |