Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 30,6700 |
| 01.05.25 22:00:02 | 693,25 Tsd. | 30,6700 |
| 01.05.25 21:59:59 | 100 | 30,6600 |
| 01.05.25 21:59:59 | 100 | 30,6600 |
| 01.05.25 21:59:59 | 100 | 30,6700 |
| 01.05.25 21:59:59 | 100 | 30,6700 |
| 01.05.25 21:59:59 | 323 | 30,6700 |
| 01.05.25 21:59:59 | 200 | 30,6700 |
| 01.05.25 21:59:59 | 100 | 30,6700 |
| 01.05.25 21:59:59 | 100 | 30,6700 |
| 01.05.25 21:59:59 | 100 | 30,6700 |
| 01.05.25 21:59:59 | 400 | 30,6700 |
| 01.05.25 21:59:59 | 210 | 30,6700 |
| 01.05.25 21:59:59 | 300 | 30,6700 |
| 01.05.25 21:59:59 | 1,00 Tsd. | 30,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 30,6700 |
| 01.05.25 21:59:58 | 100 | 30,6700 |
| 01.05.25 21:59:58 | 100 | 30,6700 |
| 01.05.25 21:59:58 | 100 | 30,6600 |
| 01.05.25 21:59:58 | 500 | 30,6700 |
| 01.05.25 21:59:58 | 100 | 30,6700 |
| 01.05.25 21:59:58 | 600 | 30,6700 |
| 01.05.25 21:59:58 | 1,71 Tsd. | 30,6600 |
| 01.05.25 21:59:58 | 100 | 30,6600 |
| 01.05.25 21:59:58 | 100 | 30,6600 |
| 01.05.25 21:59:58 | 100 | 30,6700 |
| 01.05.25 21:59:58 | 300 | 30,6800 |
| 01.05.25 21:59:58 | 100 | 30,6700 |
| 01.05.25 21:59:58 | 241 | 30,6649 |
| 01.05.25 21:59:58 | 100 | 30,6649 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 241 | 30,6600 |
| 01.05.25 21:59:58 | 100 | 30,6600 |
| 01.05.25 21:59:58 | 100 | 30,6700 |
| 01.05.25 21:59:58 | 100 | 30,6700 |
| 01.05.25 21:59:58 | 100 | 30,6700 |
| 01.05.25 21:59:58 | 100 | 30,6600 |
| 01.05.25 21:59:58 | 100 | 30,6600 |
| 01.05.25 21:59:58 | 100 | 30,6600 |
| 01.05.25 21:59:58 | 100 | 30,6600 |
| 01.05.25 21:59:57 | 100 | 30,6600 |
| 01.05.25 21:59:57 | 100 | 30,6600 |
| 01.05.25 21:59:57 | 100 | 30,6500 |
| 01.05.25 21:59:57 | 100 | 30,6500 |
| 01.05.25 21:59:57 | 104 | 30,6600 |
| 01.05.25 21:59:57 | 100 | 30,6600 |