BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | 0 | 19,410 |
08:01:36 | 0 | 19,410 |
22.10.25 17:26:51 | 0 | 19,980 |
22.10.25 13:55:52 | 500 | 19,258 |
22.10.25 08:21:31 | 0 | 19,308 |
21.10.25 17:27:15 | 0 | 19,352 |
21.10.25 08:14:03 | 0 | 19,535 |
20.10.25 17:26:15 | 0 | 19,855 |
20.10.25 08:11:15 | 0 | 19,500 |
17.10.25 17:26:47 | 0 | 19,420 |
17.10.25 08:00:37 | 0 | 19,122 |
16.10.25 21:14:19 | 0 | 19,428 |
16.10.25 08:02:16 | 0 | 19,200 |
15.10.25 17:27:22 | 0 | 19,438 |
15.10.25 08:00:43 | 0 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 17:26:30 | 0 | 18,996 |
14.10.25 08:08:51 | 0 | 18,700 |
13.10.25 17:26:36 | 0 | 19,074 |
13.10.25 08:08:09 | 0 | 18,586 |
10.10.25 17:26:11 | 0 | 18,882 |
10.10.25 08:00:19 | 0 | 19,130 |
09.10.25 17:26:15 | 0 | 19,665 |
09.10.25 08:00:19 | 0 | 19,202 |
08.10.25 17:26:51 | 0 | 19,486 |
08.10.25 08:00:33 | 0 | 19,505 |
07.10.25 17:27:10 | 0 | 19,660 |
07.10.25 08:00:26 | 0 | 18,500 |
06.10.25 17:26:30 | 0 | 19,725 |
06.10.25 08:41:52 | 0 | 20,145 |
03.10.25 17:27:10 | 0 | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:13:03 | 0 | 19,545 |
02.10.25 17:25:31 | 0 | 19,640 |
02.10.25 08:00:34 | 0 | 19,565 |
01.10.25 17:27:06 | 0 | 19,486 |
01.10.25 08:05:28 | 0 | 19,002 |
30.09.25 17:26:05 | 0 | 18,872 |
30.09.25 08:01:17 | 0 | 18,862 |
29.09.25 17:27:06 | 0 | 18,844 |
29.09.25 08:19:30 | 0 | 18,474 |
26.09.25 17:26:15 | 0 | 18,520 |
26.09.25 08:00:52 | 0 | 18,516 |
25.09.25 17:25:55 | 0 | 18,446 |
25.09.25 08:00:03 | 0 | 19,000 |
24.09.25 17:26:15 | 0 | 19,240 |
24.09.25 08:03:09 | 0 | 19,062 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login