BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 0 | 26,610 |
30.04.25 17:26:40 | 0 | 26,980 |
30.04.25 08:06:18 | 0 | 26,710 |
29.04.25 17:26:20 | 0 | 26,880 |
29.04.25 08:00:23 | 0 | 26,365 |
28.04.25 17:25:20 | 0 | 26,565 |
28.04.25 08:00:17 | 0 | 25,985 |
25.04.25 17:25:25 | 0 | 26,250 |
25.04.25 08:13:03 | 0 | 26,400 |
24.04.25 17:26:45 | 0 | 26,160 |
24.04.25 08:02:03 | 0 | 25,530 |
23.04.25 17:26:16 | 0 | 25,805 |
23.04.25 08:02:50 | 0 | 25,025 |
22.04.25 17:25:55 | 0 | 25,050 |
22.04.25 08:00:21 | 0 | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:46 | 0 | 25,000 |
17.04.25 08:02:03 | 0 | 24,260 |
16.04.25 17:26:05 | 0 | 24,890 |
16.04.25 08:17:56 | 0 | 23,880 |
15.04.25 17:27:15 | 0 | 24,660 |
15.04.25 08:00:10 | 0 | 24,160 |
14.04.25 17:26:45 | 0 | 24,760 |
14.04.25 08:00:32 | 0 | 24,145 |
11.04.25 17:27:16 | 0 | 23,415 |
11.04.25 16:27:48 | 43 | 23,985 |
11.04.25 08:02:05 | 0 | 24,450 |
10.04.25 17:26:50 | 0 | 24,960 |
10.04.25 09:31:50 | 0 | 27,325 |
09.04.25 17:26:31 | 0 | 24,015 |
09.04.25 08:00:33 | 0 | 24,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:26:57 | 0 | 26,075 |
08.04.25 08:00:13 | 0 | 26,075 |
07.04.25 08:00:11 | 0 | 25,005 |
04.04.25 17:26:56 | 0 | 26,630 |
04.04.25 08:00:29 | 0 | 27,715 |
03.04.25 17:25:50 | 0 | 28,185 |
03.04.25 08:00:24 | 0 | 29,705 |
02.04.25 17:26:40 | 0 | 30,755 |