BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 19,565 |
01.10.25 17:27:06 | 0 | 19,486 |
01.10.25 08:05:28 | 0 | 19,002 |
30.09.25 17:26:05 | 0 | 18,872 |
30.09.25 08:01:17 | 0 | 18,862 |
29.09.25 17:27:06 | 0 | 18,844 |
29.09.25 08:19:30 | 0 | 18,474 |
26.09.25 17:26:15 | 0 | 18,520 |
26.09.25 08:00:52 | 0 | 18,516 |
25.09.25 17:25:55 | 0 | 18,446 |
25.09.25 08:00:03 | 0 | 19,000 |
24.09.25 17:26:15 | 0 | 19,240 |
24.09.25 08:03:09 | 0 | 19,062 |
23.09.25 17:26:50 | 0 | 19,356 |
23.09.25 08:08:59 | 0 | 19,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:26:46 | 0 | 19,344 |
22.09.25 08:15:20 | 0 | 19,308 |
19.09.25 17:26:26 | 0 | 19,596 |
19.09.25 08:00:26 | 0 | 19,765 |
18.09.25 17:26:25 | 0 | 19,790 |
18.09.25 08:00:08 | 0 | 19,480 |
17.09.25 17:26:41 | 0 | 19,865 |
17.09.25 08:03:49 | 0 | 20,000 |
16.09.25 17:26:51 | 0 | 20,000 |
16.09.25 08:00:30 | 0 | 20,005 |
15.09.25 17:26:25 | 0 | 20,000 |
15.09.25 08:00:25 | 0 | 20,125 |
12.09.25 17:25:26 | 0 | 20,295 |
12.09.25 08:09:55 | 0 | 20,530 |
11.09.25 17:25:45 | 0 | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:07:31 | 0 | 20,300 |
10.09.25 17:26:30 | 0 | 20,455 |
10.09.25 08:01:12 | 0 | 20,505 |
09.09.25 17:26:45 | 0 | 20,570 |
09.09.25 08:07:41 | 0 | 20,125 |
08.09.25 17:26:05 | 0 | 20,395 |
08.09.25 08:22:41 | 0 | 20,500 |
05.09.25 17:25:05 | 0 | 20,470 |
05.09.25 08:08:07 | 0 | 19,845 |
04.09.25 17:26:50 | 0 | 20,070 |
04.09.25 08:06:04 | 0 | 19,835 |
03.09.25 18:28:04 | 50 | 19,900 |
03.09.25 17:26:05 | 0 | 20,045 |
03.09.25 08:11:06 | 0 | 20,320 |
02.09.25 17:26:36 | 0 | 20,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login