BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:09 | 0 | 19,628 |
16:30:10 | 0 | 19,418 |
12:30:25 | 0 | 19,580 |
09:30:12 | 0 | 19,576 |
08:10:45 | 0 | 19,586 |
22.10.25 19:30:08 | 0 | 19,912 |
22.10.25 16:30:22 | 0 | 20,075 |
22.10.25 12:30:10 | 0 | 19,482 |
22.10.25 09:30:28 | 0 | 19,482 |
22.10.25 08:10:46 | 0 | 19,482 |
21.10.25 19:30:25 | 0 | 19,466 |
21.10.25 16:30:25 | 0 | 19,438 |
21.10.25 12:30:23 | 0 | 19,732 |
21.10.25 09:30:10 | 0 | 19,692 |
21.10.25 08:09:29 | 0 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:30:12 | 0 | 19,838 |
20.10.25 16:30:09 | 0 | 19,986 |
20.10.25 12:30:21 | 0 | 19,690 |
20.10.25 09:30:27 | 0 | 19,712 |
20.10.25 08:10:46 | 0 | 19,676 |
17.10.25 19:30:25 | 0 | 19,414 |
17.10.25 16:30:27 | 0 | 19,392 |
17.10.25 12:30:15 | 0 | 19,272 |
17.10.25 09:30:14 | 0 | 19,216 |
17.10.25 08:10:46 | 0 | 19,310 |
16.10.25 19:30:26 | 0 | 19,734 |
16.10.25 16:30:22 | 0 | 19,762 |
16.10.25 12:30:16 | 0 | 19,432 |
16.10.25 09:30:24 | 0 | 19,390 |
16.10.25 08:10:49 | 0 | 19,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:30:16 | 0 | 19,426 |
15.10.25 16:30:27 | 0 | 19,634 |
15.10.25 15:00:03 | 50 | 19,856 |
15.10.25 12:30:08 | 0 | 19,526 |
15.10.25 09:30:32 | 0 | 19,520 |
15.10.25 08:10:46 | 0 | 19,524 |
14.10.25 19:30:13 | 0 | 19,224 |
14.10.25 16:30:11 | 0 | 19,094 |
14.10.25 12:30:28 | 0 | 18,842 |
14.10.25 09:30:12 | 0 | 18,868 |
14.10.25 08:10:45 | 0 | 18,846 |
13.10.25 19:30:21 | 0 | 19,060 |
13.10.25 16:30:13 | 0 | 19,058 |
13.10.25 12:30:19 | 0 | 18,884 |
13.10.25 09:30:29 | 0 | 18,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login