BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:12 | 0 | 19,692 |
09:30:28 | 0 | 19,710 |
08:10:54 | 0 | 19,710 |
01.10.25 19:30:07 | 0 | 19,536 |
01.10.25 16:30:11 | 0 | 19,572 |
01.10.25 12:30:11 | 0 | 19,208 |
01.10.25 09:30:12 | 0 | 19,128 |
01.10.25 08:10:47 | 0 | 19,172 |
30.09.25 19:30:14 | 0 | 18,986 |
30.09.25 16:30:12 | 0 | 18,876 |
30.09.25 12:30:29 | 0 | 19,032 |
30.09.25 09:30:15 | 0 | 18,982 |
30.09.25 08:10:45 | 0 | 19,032 |
29.09.25 19:30:30 | 0 | 19,066 |
29.09.25 16:30:20 | 0 | 18,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:30:26 | 0 | 18,694 |
29.09.25 09:30:34 | 0 | 18,648 |
29.09.25 08:10:47 | 0 | 18,640 |
26.09.25 19:30:10 | 0 | 18,682 |
26.09.25 16:30:13 | 0 | 18,662 |
26.09.25 12:30:29 | 0 | 18,684 |
26.09.25 09:30:21 | 0 | 18,700 |
26.09.25 08:10:48 | 0 | 18,682 |
25.09.25 19:30:31 | 0 | 18,574 |
25.09.25 16:30:32 | 0 | 18,652 |
25.09.25 12:30:16 | 0 | 18,928 |
25.09.25 09:30:17 | 0 | 18,898 |
25.09.25 08:10:47 | 0 | 18,942 |
24.09.25 19:30:11 | 0 | 19,246 |
24.09.25 16:30:32 | 0 | 19,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:30:24 | 0 | 19,272 |
24.09.25 09:30:14 | 0 | 19,228 |
24.09.25 08:10:48 | 0 | 19,234 |
23.09.25 19:30:12 | 0 | 19,388 |
23.09.25 16:30:11 | 0 | 19,448 |
23.09.25 12:30:26 | 0 | 19,242 |
23.09.25 09:30:27 | 0 | 19,184 |
23.09.25 08:10:47 | 0 | 19,178 |
22.09.25 19:30:24 | 0 | 19,392 |
22.09.25 16:30:13 | 0 | 19,440 |
22.09.25 12:30:31 | 0 | 19,482 |
22.09.25 09:30:34 | 0 | 19,482 |
22.09.25 08:10:45 | 0 | 19,482 |
19.09.25 19:30:10 | 0 | 19,674 |
19.09.25 16:30:28 | 0 | 19,802 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login