BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 0 | 27,190 |
12:30:27 | 0 | 26,695 |
09:30:27 | 0 | 26,970 |
08:10:47 | 0 | 26,900 |
11.06.25 19:30:25 | 0 | 27,170 |
11.06.25 16:30:11 | 0 | 27,440 |
11.06.25 12:30:12 | 0 | 27,675 |
11.06.25 09:30:13 | 0 | 27,505 |
11.06.25 08:10:48 | 0 | 27,470 |
10.06.25 19:30:29 | 0 | 27,630 |
10.06.25 16:30:13 | 0 | 27,450 |
10.06.25 12:30:08 | 0 | 26,710 |
10.06.25 09:30:12 | 0 | 26,760 |
10.06.25 08:10:48 | 0 | 26,770 |
09.06.25 19:57:30 | 0 | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:30:19 | 0 | 27,040 |
09.06.25 16:30:11 | 0 | 26,700 |
09.06.25 12:30:25 | 0 | 26,280 |
09.06.25 09:30:30 | 0 | 26,260 |
09.06.25 08:10:48 | 0 | 26,230 |
06.06.25 19:30:07 | 0 | 26,275 |
06.06.25 16:30:10 | 0 | 26,565 |
06.06.25 12:30:20 | 0 | 26,245 |
06.06.25 09:30:33 | 0 | 26,260 |
06.06.25 08:10:47 | 0 | 26,215 |
05.06.25 19:30:10 | 0 | 26,480 |
05.06.25 16:30:08 | 0 | 26,130 |
05.06.25 12:30:21 | 0 | 26,100 |
05.06.25 09:30:31 | 0 | 26,050 |
05.06.25 08:10:48 | 0 | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:30:25 | 0 | 26,115 |
04.06.25 16:30:14 | 0 | 26,035 |
04.06.25 12:30:07 | 0 | 26,260 |
04.06.25 09:30:26 | 0 | 26,215 |
04.06.25 08:10:48 | 0 | 26,255 |
03.06.25 19:30:12 | 0 | 26,275 |
03.06.25 16:30:10 | 0 | 25,925 |
03.06.25 12:30:11 | 0 | 25,575 |
03.06.25 09:30:17 | 0 | 25,575 |
03.06.25 08:10:47 | 0 | 25,575 |
02.06.25 19:30:14 | 0 | 25,805 |
02.06.25 16:30:10 | 0 | 25,990 |
02.06.25 12:30:11 | 0 | 26,320 |
02.06.25 09:30:31 | 0 | 26,310 |
02.06.25 08:10:47 | 0 | 26,470 |