Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 100 | 19,37 |
| 21:59:47 | 100 | 19,37 |
| 21:59:47 | 123 | 19,37 |
| 21:59:46 | 100 | 19,37 |
| 21:59:46 | 100 | 19,37 |
| 21:59:45 | 355 | 19,37 |
| 21:59:41 | 100 | 19,37 |
| 21:59:40 | 100 | 19,37 |
| 21:59:34 | 107 | 19,37 |
| 21:59:34 | 195 | 19,37 |
| 21:59:34 | 107 | 19,37 |
| 21:59:34 | 138 | 19,37 |
| 21:59:34 | 100 | 19,37 |
| 21:59:22 | 400 | 19,36 |
| 21:58:59 | 100 | 19,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:43 | 100 | 19,41 |
| 21:58:18 | 100 | 19,42 |
| 21:58:05 | 100 | 19,43 |
| 21:58:02 | 141 | 19,44 |
| 21:58:02 | 338 | 19,44 |
| 21:58:02 | 100 | 19,44 |
| 21:58:02 | 100 | 19,44 |
| 21:58:02 | 1,00 Tsd. | 19,44 |
| 21:58:02 | 100 | 19,44 |
| 21:58:02 | 100 | 19,44 |
| 21:57:32 | 100 | 19,43 |
| 21:57:02 | 100 | 19,44 |
| 21:57:02 | 100 | 19,44 |
| 21:57:02 | 163 | 19,44 |
| 21:57:00 | 100 | 19,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:50 | 100 | 19,44 |
| 21:56:27 | 100 | 19,46 |
| 21:56:27 | 200 | 19,45 |
| 21:56:27 | 100 | 19,45 |
| 21:56:17 | 100 | 19,44 |
| 21:56:17 | 326 | 19,43 |
| 21:56:17 | 100 | 19,43 |
| 21:56:17 | 100 | 19,43 |
| 21:56:17 | 100 | 19,43 |
| 21:56:11 | 100 | 19,43 |
| 21:56:06 | 100 | 19,44 |
| 21:55:35 | 100 | 19,46 |
| 21:55:35 | 100 | 19,46 |
| 21:55:13 | 100 | 19,46 |
| 21:55:02 | 100 | 19,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login