Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:50 | 126 | 22,97 |
19:56:50 | 100 | 22,97 |
19:56:50 | 100 | 22,97 |
19:56:50 | 100 | 22,98 |
19:56:46 | 100 | 22,98 |
19:56:46 | 100 | 22,98 |
19:56:46 | 100 | 22,98 |
19:56:12 | 100 | 22,97 |
19:56:12 | 150 | 22,97 |
19:56:12 | 150 | 22,97 |
19:53:19 | 100 | 22,96 |
19:53:19 | 230 | 22,96 |
19:53:19 | 100 | 22,96 |
19:52:40 | 200 | 22,95 |
19:52:38 | 100 | 22,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:38 | 100 | 22,94 |
19:52:38 | 100 | 22,94 |
19:51:28 | 100 | 22,94 |
19:51:23 | 100 | 22,94 |
19:50:28 | 100 | 22,93 |
19:49:46 | 100 | 22,93 |
19:49:46 | 100 | 22,93 |
19:49:46 | 100 | 22,93 |
19:48:07 | 126 | 22,92 |
19:47:54 | 240 | 22,93 |
19:47:54 | 100 | 22,94 |
19:47:51 | 100 | 22,94 |
19:47:16 | 110 | 22,93 |
19:46:41 | 110 | 22,93 |
19:46:41 | 100 | 22,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:31 | 100 | 22,93 |
19:45:54 | 100 | 22,90 |
19:45:53 | 100 | 22,90 |
19:45:48 | 100 | 22,89 |
19:43:21 | 300 | 22,89 |
19:43:21 | 126 | 22,89 |
19:43:21 | 100 | 22,89 |
19:43:21 | 100 | 22,89 |
19:42:42 | 200 | 22,90 |
19:42:42 | 100 | 22,90 |
19:42:42 | 300 | 22,90 |
19:42:42 | 100 | 22,91 |
19:41:45 | 100 | 22,90 |
19:41:45 | 100 | 22,90 |
19:41:45 | 100 | 22,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login