BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:30 | - | 16,770 |
| 22:59:30 | - | 16,770 |
| 22:59:30 | - | 16,770 |
| 22:59:30 | - | 16,770 |
| 22:59:30 | - | 16,770 |
| 22:59:30 | - | 16,770 |
| 22:59:30 | - | 16,770 |
| 22:59:30 | - | 16,770 |
| 22:59:30 | - | 16,770 |
| 22:59:30 | - | 16,770 |
| 22:59:30 | - | 16,770 |
| 22:59:06 | - | 16,750 |
| 22:56:05 | - | 16,750 |
| 22:53:04 | - | 16,750 |
| 22:50:04 | - | 16,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:04 | - | 16,750 |
| 22:47:02 | - | 16,350 |
| 22:46:41 | - | 16,630 |
| 22:45:06 | - | 16,750 |
| 22:42:05 | - | 16,750 |
| 22:39:04 | - | 16,750 |
| 22:36:03 | - | 16,750 |
| 22:33:03 | - | 16,750 |
| 22:30:02 | - | 16,750 |
| 22:29:26 | - | 16,645 |
| 22:27:10 | - | 16,750 |
| 22:24:10 | - | 16,750 |
| 22:21:09 | - | 16,750 |
| 22:18:08 | - | 16,750 |
| 22:17:16 | - | 16,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:16:06 | - | 16,750 |
| 22:13:05 | - | 16,750 |
| 22:10:05 | - | 16,750 |
| 22:07:04 | - | 16,750 |
| 22:04:03 | - | 16,750 |
| 22:03:07 | - | 16,755 |
| 22:03:02 | - | 16,750 |
| 22:02:58 | - | 16,755 |
| 22:02:42 | - | 16,735 |
| 22:02:40 | - | 16,740 |
| 22:02:38 | - | 16,735 |
| 22:02:35 | - | 16,740 |
| 22:02:33 | - | 16,735 |
| 22:02:30 | - | 16,740 |
| 22:02:28 | - | 16,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login