BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:09 | - | 19,940 |
15:45:08 | - | 19,964 |
15:45:07 | - | 19,950 |
15:45:06 | - | 19,950 |
15:45:03 | - | 19,940 |
15:44:59 | - | 19,958 |
15:44:58 | - | 19,940 |
15:44:47 | - | 19,946 |
15:44:37 | - | 19,938 |
15:44:33 | - | 19,938 |
15:44:33 | - | 19,930 |
15:44:03 | - | 19,954 |
15:44:02 | - | 19,972 |
15:44:01 | - | 19,970 |
15:43:45 | - | 19,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:42 | - | 19,966 |
15:43:39 | - | 19,960 |
15:43:38 | - | 19,980 |
15:43:35 | - | 19,988 |
15:43:33 | - | 19,970 |
15:43:24 | - | 19,970 |
15:43:20 | - | 19,978 |
15:43:19 | - | 19,960 |
15:43:18 | - | 19,962 |
15:43:15 | - | 19,940 |
15:43:13 | - | 19,944 |
15:43:11 | - | 19,940 |
15:43:09 | - | 19,954 |
15:43:07 | - | 19,920 |
15:42:59 | - | 19,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:52 | - | 19,910 |
15:42:50 | - | 19,890 |
15:42:39 | - | 19,892 |
15:42:38 | - | 19,870 |
15:42:19 | - | 19,876 |
15:41:52 | - | 19,882 |
15:41:51 | - | 19,880 |
15:41:48 | - | 19,884 |
15:41:46 | - | 19,860 |
15:41:31 | - | 19,864 |
15:41:29 | - | 19,840 |
15:41:15 | - | 19,846 |
15:41:14 | - | 19,830 |
15:41:08 | - | 19,836 |
15:41:04 | - | 19,846 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login