BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:11 | - | 19,722 |
20:17:11 | - | 19,722 |
20:16:48 | - | 19,722 |
20:16:47 | - | 19,722 |
20:16:37 | - | 19,722 |
20:16:37 | - | 19,720 |
20:16:13 | - | 19,738 |
20:16:13 | - | 19,720 |
20:15:57 | - | 19,722 |
20:15:56 | - | 19,720 |
20:13:19 | - | 19,742 |
20:13:18 | - | 19,720 |
20:10:45 | - | 19,726 |
20:10:45 | - | 19,710 |
20:08:42 | - | 19,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:41 | - | 19,716 |
20:02:41 | - | 19,716 |
20:01:27 | - | 19,710 |
20:01:07 | - | 19,720 |
20:00:25 | - | 19,710 |
19:59:55 | - | 19,700 |
19:58:52 | - | 19,720 |
19:57:21 | - | 19,732 |
19:56:48 | - | 19,710 |
19:56:25 | - | 19,718 |
19:55:03 | - | 19,700 |
19:54:46 | - | 19,708 |
19:53:12 | - | 19,700 |
19:53:11 | - | 19,690 |
19:50:34 | - | 19,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:33 | - | 19,680 |
19:49:48 | - | 19,682 |
19:48:12 | - | 19,674 |
19:48:09 | - | 19,670 |
19:47:56 | - | 19,680 |
19:47:56 | - | 19,680 |
19:47:53 | - | 19,698 |
19:47:53 | - | 19,680 |
19:46:05 | - | 19,684 |
19:46:04 | - | 19,660 |
19:45:57 | - | 19,668 |
19:45:56 | - | 19,650 |
19:45:38 | - | 19,650 |
19:45:31 | - | 19,650 |
19:42:54 | - | 19,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login