BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:48 | - | 26,795 |
10:18:02 | - | 26,785 |
10:15:02 | - | 26,785 |
10:12:34 | - | 26,775 |
10:09:47 | - | 26,785 |
10:09:15 | - | 26,775 |
10:08:05 | - | 26,765 |
10:06:44 | - | 26,755 |
10:06:20 | - | 26,745 |
10:05:23 | - | 26,755 |
10:04:57 | - | 26,745 |
10:03:33 | - | 26,755 |
10:03:08 | - | 26,765 |
10:01:02 | - | 26,775 |
10:00:03 | - | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:57 | - | 26,790 |
09:57:20 | - | 26,800 |
09:57:07 | - | 26,815 |
09:54:07 | - | 26,815 |
09:53:04 | - | 26,825 |
09:50:03 | - | 26,825 |
09:49:29 | - | 26,840 |
09:46:28 | - | 26,840 |
09:44:48 | - | 26,825 |
09:44:22 | - | 26,815 |
09:41:38 | - | 26,825 |
09:41:24 | - | 26,835 |
09:38:23 | - | 26,835 |
09:35:22 | - | 26,835 |
09:33:17 | - | 26,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:34 | - | 26,835 |
09:30:50 | - | 26,845 |
09:29:27 | - | 26,855 |
09:28:18 | - | 26,865 |
09:25:17 | - | 26,865 |
09:23:34 | - | 26,840 |
09:20:33 | - | 26,840 |
09:17:33 | - | 26,840 |
09:16:52 | - | 26,820 |
09:13:52 | - | 26,820 |
09:12:44 | - | 26,830 |
09:10:23 | - | 26,815 |
09:09:42 | - | 26,830 |
09:08:27 | - | 26,820 |
09:07:22 | - | 26,830 |