BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:55 | - | 26,505 |
10:55:55 | - | 26,505 |
10:52:55 | - | 26,505 |
10:50:13 | - | 26,515 |
10:47:13 | - | 26,515 |
10:44:39 | - | 26,525 |
10:41:38 | - | 26,525 |
10:38:37 | - | 26,525 |
10:36:51 | - | 26,545 |
10:33:50 | - | 26,545 |
10:31:19 | - | 26,555 |
10:30:54 | - | 26,535 |
10:29:23 | - | 26,525 |
10:26:22 | - | 26,525 |
10:23:22 | - | 26,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:17 | - | 26,515 |
10:19:16 | - | 26,515 |
10:16:16 | - | 26,515 |
10:16:08 | - | 26,525 |
10:13:07 | - | 26,525 |
10:11:41 | - | 26,535 |
10:09:33 | - | 26,525 |
10:08:52 | - | 26,525 |
10:05:51 | - | 26,525 |
10:02:51 | - | 26,525 |
10:01:05 | - | 26,535 |
09:59:59 | - | 26,525 |
09:56:58 | - | 26,525 |
09:53:57 | - | 26,525 |
09:51:38 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:47 | - | 26,555 |
09:46:47 | - | 26,555 |
09:43:46 | - | 26,555 |
09:40:45 | - | 26,555 |
09:39:34 | - | 26,570 |
09:36:33 | - | 26,570 |
09:33:33 | - | 26,570 |
09:31:29 | - | 26,560 |
09:31:28 | - | 26,720 |
09:30:36 | - | 26,560 |
09:28:14 | - | 26,570 |
09:27:42 | - | 26,560 |
09:24:41 | - | 26,560 |
09:21:40 | - | 26,560 |
09:21:13 | - | 26,580 |