BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:18 | - | 18,740 |
| 07:50:17 | - | 18,740 |
| 07:49:01 | - | 18,730 |
| 07:46:00 | - | 18,730 |
| 07:45:52 | - | 18,740 |
| 07:42:51 | - | 18,740 |
| 07:42:09 | - | 18,750 |
| 07:39:09 | - | 18,750 |
| 07:37:42 | - | 18,760 |
| 07:34:41 | - | 18,760 |
| 07:33:11 | - | 18,770 |
| 07:30:10 | - | 18,770 |
| 07:27:49 | - | 18,760 |
| 07:24:48 | - | 18,760 |
| 07:21:47 | - | 18,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:18:47 | - | 18,760 |
| 07:15:46 | - | 18,760 |
| 07:14:26 | - | 18,925 |
| 25.06.26 23:00:00 | - | 18,925 |
| 25.06.26 23:00:00 | - | 18,925 |
| 25.06.26 23:00:00 | - | 18,925 |
| 25.06.26 23:00:00 | - | 18,925 |
| 25.06.26 23:00:00 | - | 18,925 |
| 25.06.26 23:00:00 | - | 18,925 |
| 25.06.26 23:00:00 | - | 18,925 |
| 25.06.26 23:00:00 | - | 18,925 |
| 25.06.26 23:00:00 | - | 18,925 |
| 25.06.26 23:00:00 | - | 18,925 |
| 25.06.26 23:00:00 | - | 18,925 |
| 25.06.26 22:57:38 | - | 18,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:56:29 | - | 18,785 |
| 25.06.26 22:56:23 | - | 18,790 |
| 25.06.26 22:56:21 | - | 18,790 |
| 25.06.26 22:56:17 | - | 18,785 |
| 25.06.26 22:56:14 | - | 18,785 |
| 25.06.26 22:56:03 | - | 18,790 |
| 25.06.26 22:54:42 | - | 18,785 |
| 25.06.26 22:51:41 | - | 18,785 |
| 25.06.26 22:48:41 | - | 18,785 |
| 25.06.26 22:45:40 | - | 18,785 |
| 25.06.26 22:42:39 | - | 18,785 |
| 25.06.26 22:39:38 | - | 18,785 |
| 25.06.26 22:39:34 | - | 18,785 |
| 25.06.26 22:38:29 | - | 18,785 |
| 25.06.26 22:35:29 | - | 18,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login