BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | 0 | 26,785 |
08:01:12 | 0 | 26,880 |
30.04.25 17:25:27 | 0 | 27,160 |
30.04.25 08:01:11 | 0 | 26,980 |
29.04.25 17:25:27 | 0 | 27,045 |
29.04.25 08:25:49 | 0 | 26,590 |
28.04.25 17:25:27 | 0 | 26,750 |
28.04.25 08:01:11 | 0 | 26,245 |
25.04.25 17:25:27 | 0 | 26,440 |
25.04.25 08:01:12 | 0 | 26,645 |
24.04.25 17:25:27 | 0 | 26,345 |
24.04.25 08:01:12 | 0 | 25,790 |
23.04.25 17:25:09 | 0 | 26,005 |
23.04.25 08:01:12 | 0 | 25,280 |
22.04.25 17:25:28 | 0 | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:01:13 | 0 | 24,520 |
17.04.25 17:25:28 | 0 | 25,180 |
17.04.25 08:01:11 | 0 | 24,505 |
16.04.25 17:25:28 | 0 | 25,080 |
16.04.25 08:01:11 | 0 | 24,065 |
15.04.25 17:25:27 | 0 | 24,830 |
15.04.25 08:00:57 | 0 | 24,260 |
14.04.25 17:25:27 | 0 | 24,945 |
14.04.25 08:01:00 | 0 | 24,380 |
11.04.25 17:25:27 | 0 | 23,630 |
11.04.25 08:01:11 | 0 | 24,680 |
10.04.25 17:25:28 | 0 | 25,125 |
10.04.25 08:01:11 | 0 | 27,820 |
09.04.25 17:25:27 | 0 | 24,205 |
09.04.25 08:01:12 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:25:27 | 0 | 26,235 |
08.04.25 08:00:55 | 0 | 26,325 |
07.04.25 17:25:28 | 0 | 25,345 |
07.04.25 08:00:36 | 0 | 25,200 |
04.04.25 17:25:28 | 0 | 27,000 |
04.04.25 08:01:12 | 0 | 28,010 |
03.04.25 17:25:27 | 0 | 28,405 |
03.04.25 08:01:02 | 0 | 30,005 |