BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 19,548 |
08:01:14 | 0 | 19,606 |
22.10.25 17:25:27 | 0 | 20,105 |
22.10.25 08:01:14 | 0 | 19,502 |
21.10.25 17:25:27 | 0 | 19,492 |
21.10.25 08:01:14 | 0 | 19,730 |
20.10.25 17:25:29 | 0 | 19,994 |
20.10.25 08:12:50 | 300 | 19,992 |
17.10.25 17:25:26 | 0 | 19,548 |
17.10.25 08:01:11 | 0 | 19,314 |
16.10.25 17:25:27 | 0 | 19,888 |
16.10.25 08:01:12 | 0 | 19,392 |
15.10.25 17:25:28 | 0 | 19,556 |
15.10.25 08:01:14 | 0 | 19,544 |
14.10.25 17:25:27 | 0 | 19,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:01:12 | 0 | 18,856 |
13.10.25 17:25:27 | 0 | 19,224 |
13.10.25 08:01:14 | 0 | 18,762 |
10.10.25 17:25:27 | 0 | 19,028 |
10.10.25 08:01:12 | 0 | 19,330 |
09.10.25 17:25:29 | 0 | 19,806 |
09.10.25 08:00:59 | 0 | 19,394 |
08.10.25 17:25:28 | 0 | 19,632 |
08.10.25 08:00:52 | 0 | 19,702 |
07.10.25 17:25:28 | 0 | 19,808 |
07.10.25 08:01:10 | 0 | 19,636 |
06.10.25 17:25:28 | 0 | 19,848 |
06.10.25 08:01:15 | 0 | 20,335 |
03.10.25 17:25:27 | 0 | 20,335 |
03.10.25 08:01:14 | 0 | 19,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:25:27 | 0 | 19,770 |
02.10.25 08:01:13 | 0 | 19,760 |
01.10.25 17:25:28 | 0 | 19,602 |
01.10.25 08:01:14 | 0 | 19,178 |
30.09.25 17:25:27 | 0 | 19,002 |
30.09.25 08:01:14 | 0 | 19,052 |
29.09.25 17:25:27 | 0 | 18,978 |
29.09.25 08:01:14 | 0 | 18,650 |
26.09.25 17:25:27 | 0 | 18,656 |
26.09.25 08:01:13 | 0 | 18,702 |
25.09.25 17:25:26 | 0 | 18,584 |
25.09.25 08:01:14 | 0 | 18,950 |
24.09.25 17:25:27 | 0 | 19,376 |
24.09.25 08:01:12 | 0 | 19,268 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login