BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 26,525 |
22.05.25 17:25:27 | 0 | 26,645 |
22.05.25 08:00:53 | 0 | 26,665 |
21.05.25 17:25:27 | 0 | 27,135 |
21.05.25 08:01:12 | 0 | 27,455 |
20.05.25 17:25:27 | 0 | 27,955 |
20.05.25 08:01:05 | 0 | 27,710 |
19.05.25 17:25:27 | 0 | 27,950 |
19.05.25 08:01:12 | 0 | 28,105 |
16.05.25 17:25:27 | 0 | 28,015 |
16.05.25 08:01:14 | 0 | 27,465 |
15.05.25 17:25:27 | 0 | 27,215 |
15.05.25 08:01:14 | 0 | 26,735 |
14.05.25 17:25:27 | 0 | 27,050 |
14.05.25 08:01:12 | 0 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:28 | 0 | 27,860 |
13.05.25 08:01:14 | 0 | 28,405 |
12.05.25 17:25:27 | 0 | 28,715 |
12.05.25 08:01:07 | 0 | 27,665 |
09.05.25 17:25:28 | 0 | 27,850 |
09.05.25 08:01:12 | 0 | 27,580 |
08.05.25 17:25:29 | 0 | 27,980 |
08.05.25 08:01:12 | 0 | 27,125 |
07.05.25 17:25:27 | 0 | 26,510 |
07.05.25 08:01:11 | 0 | 26,260 |
06.05.25 17:25:27 | 0 | 26,645 |
06.05.25 08:01:11 | 0 | 26,630 |
05.05.25 17:25:30 | 0 | 27,045 |
05.05.25 08:00:56 | 0 | 26,740 |
02.05.25 17:25:27 | 0 | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:12 | 0 | 26,880 |
30.04.25 17:25:27 | 0 | 27,160 |
30.04.25 08:01:11 | 0 | 26,980 |
29.04.25 17:25:27 | 0 | 27,045 |
29.04.25 08:25:49 | 0 | 26,590 |
28.04.25 17:25:27 | 0 | 26,750 |
28.04.25 08:01:11 | 0 | 26,245 |
25.04.25 17:25:27 | 0 | 26,440 |
25.04.25 08:01:12 | 0 | 26,645 |
24.04.25 17:25:27 | 0 | 26,345 |
24.04.25 08:01:12 | 0 | 25,790 |
23.04.25 17:25:09 | 0 | 26,005 |