BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:19 | 0 | 26,800 |
13:26:25 | 20 | 26,800 |
13:14:17 | 0 | 26,800 |
12:44:27 | 0 | 26,800 |
12:14:04 | 0 | 26,800 |
11:43:16 | 0 | 26,800 |
11:13:15 | 0 | 26,800 |
10:43:15 | 0 | 26,800 |
10:13:25 | 0 | 26,800 |
09:43:03 | 0 | 26,800 |
09:13:17 | 0 | 26,800 |
08:44:01 | 0 | 26,800 |
07:30:20 | 0 | 26,540 |
22.05.25 22:43:20 | 0 | 26,955 |
22.05.25 22:13:48 | 0 | 26,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:43:42 | 0 | 26,955 |
22.05.25 21:13:40 | 0 | 26,955 |
22.05.25 20:44:15 | 0 | 26,955 |
22.05.25 20:13:04 | 0 | 26,955 |
22.05.25 19:43:12 | 0 | 26,955 |
22.05.25 19:14:08 | 0 | 26,840 |
22.05.25 18:43:38 | 0 | 26,790 |
22.05.25 18:13:23 | 0 | 26,785 |
22.05.25 17:43:40 | 0 | 26,760 |
22.05.25 17:13:29 | 0 | 26,760 |
22.05.25 16:43:32 | 0 | 26,760 |
22.05.25 16:13:39 | 0 | 26,785 |
22.05.25 15:43:33 | 0 | 26,775 |
22.05.25 15:13:03 | 0 | 26,725 |
22.05.25 14:43:13 | 0 | 26,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:13:20 | 0 | 26,725 |
22.05.25 13:43:05 | 0 | 26,725 |
22.05.25 13:13:12 | 0 | 26,725 |
22.05.25 12:43:12 | 0 | 26,725 |
22.05.25 12:13:17 | 0 | 26,725 |
22.05.25 11:44:00 | 0 | 26,725 |
22.05.25 11:14:10 | 0 | 26,710 |
22.05.25 10:43:40 | 0 | 26,695 |
22.05.25 10:13:50 | 0 | 26,695 |
22.05.25 09:43:07 | 0 | 26,695 |
22.05.25 09:13:18 | 0 | 26,690 |
22.05.25 08:43:19 | 0 | 26,645 |
22.05.25 07:30:52 | 0 | 26,645 |
21.05.25 22:43:37 | 0 | 26,985 |
21.05.25 22:13:04 | 0 | 26,985 |