BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:20 | 0 | 27,375 |
30.04.25 22:13:10 | 0 | 27,375 |
30.04.25 21:43:21 | 0 | 27,375 |
30.04.25 21:13:30 | 0 | 27,265 |
30.04.25 20:43:32 | 0 | 27,255 |
30.04.25 20:13:25 | 0 | 27,255 |
30.04.25 19:43:41 | 0 | 27,255 |
30.04.25 19:13:47 | 0 | 27,160 |
30.04.25 18:43:04 | 0 | 27,160 |
30.04.25 18:14:23 | 150 | 27,160 |
30.04.25 18:13:05 | 0 | 27,250 |
30.04.25 17:43:15 | 0 | 27,250 |
30.04.25 17:13:34 | 0 | 27,115 |
30.04.25 16:43:41 | 0 | 27,075 |
30.04.25 16:27:46 | 2 | 27,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:44 | 0 | 27,045 |
30.04.25 15:43:51 | 0 | 27,045 |
30.04.25 15:13:57 | 0 | 27,080 |
30.04.25 14:43:47 | 0 | 27,080 |
30.04.25 14:13:52 | 0 | 27,080 |
30.04.25 13:43:52 | 0 | 27,080 |
30.04.25 13:13:57 | 0 | 27,080 |
30.04.25 12:43:38 | 0 | 27,075 |
30.04.25 12:13:16 | 0 | 27,075 |
30.04.25 11:43:47 | 0 | 27,055 |
30.04.25 11:13:27 | 0 | 27,055 |
30.04.25 10:43:33 | 0 | 27,055 |
30.04.25 10:13:54 | 0 | 27,035 |
30.04.25 09:43:17 | 0 | 27,035 |
30.04.25 09:13:28 | 0 | 27,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:43:22 | 0 | 27,035 |
30.04.25 07:30:00 | 0 | 27,035 |
29.04.25 22:43:20 | 0 | 27,365 |
29.04.25 22:13:40 | 0 | 27,365 |
29.04.25 21:43:17 | 0 | 27,365 |
29.04.25 21:13:12 | 0 | 27,395 |
29.04.25 20:43:01 | 0 | 27,395 |
29.04.25 20:13:10 | 0 | 27,395 |
29.04.25 19:43:02 | 0 | 27,305 |
29.04.25 19:13:10 | 0 | 27,305 |
29.04.25 19:06:31 | 1 | 27,310 |
29.04.25 18:43:18 | 0 | 27,250 |
29.04.25 18:13:04 | 0 | 27,250 |
29.04.25 17:43:52 | 0 | 27,195 |
29.04.25 17:13:49 | 0 | 27,195 |