BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:12 | 0 | 19,790 |
11:43:38 | 0 | 19,790 |
11:14:00 | 0 | 19,790 |
10:43:56 | 0 | 19,790 |
10:13:33 | 0 | 19,790 |
09:44:13 | 0 | 19,790 |
09:13:57 | 0 | 19,790 |
08:43:30 | 0 | 19,790 |
07:30:16 | 0 | 19,790 |
01.10.25 22:43:57 | 0 | 19,934 |
01.10.25 22:13:59 | 0 | 19,934 |
01.10.25 21:43:38 | 0 | 19,934 |
01.10.25 21:13:04 | 0 | 19,766 |
01.10.25 20:43:09 | 0 | 19,706 |
01.10.25 20:13:45 | 0 | 19,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:43:22 | 0 | 19,612 |
01.10.25 19:13:46 | 0 | 19,554 |
01.10.25 18:43:20 | 0 | 19,554 |
01.10.25 18:26:56 | 32 | 19,518 |
01.10.25 18:14:27 | 0 | 19,586 |
01.10.25 17:44:01 | 0 | 19,586 |
01.10.25 17:13:09 | 0 | 19,586 |
01.10.25 16:43:25 | 0 | 19,586 |
01.10.25 16:36:05 | 104 | 19,608 |
01.10.25 16:13:11 | 0 | 19,728 |
01.10.25 15:43:24 | 0 | 19,728 |
01.10.25 15:13:34 | 0 | 19,296 |
01.10.25 14:43:16 | 0 | 19,296 |
01.10.25 14:13:29 | 0 | 19,290 |
01.10.25 13:44:19 | 0 | 19,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:14:16 | 0 | 19,286 |
01.10.25 12:44:10 | 0 | 19,246 |
01.10.25 12:14:14 | 0 | 19,238 |
01.10.25 11:43:44 | 0 | 19,222 |
01.10.25 11:13:16 | 0 | 19,222 |
01.10.25 10:43:45 | 0 | 19,222 |
01.10.25 10:13:39 | 0 | 19,222 |
01.10.25 09:43:16 | 0 | 19,222 |
01.10.25 09:13:52 | 0 | 19,222 |
01.10.25 08:43:15 | 0 | 19,222 |
01.10.25 07:30:48 | 0 | 19,222 |
30.09.25 22:43:56 | 0 | 19,476 |
30.09.25 22:14:09 | 0 | 19,476 |
30.09.25 21:44:04 | 0 | 19,476 |
30.09.25 21:14:24 | 0 | 19,476 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login