BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:11 | 0 | 19,660 |
15:14:14 | 0 | 19,650 |
14:43:42 | 0 | 19,650 |
14:14:20 | 0 | 19,650 |
13:44:24 | 0 | 19,650 |
13:13:06 | 0 | 19,650 |
12:43:10 | 0 | 19,650 |
12:13:43 | 0 | 19,650 |
11:43:31 | 0 | 19,650 |
11:13:17 | 0 | 19,650 |
10:43:05 | 0 | 19,650 |
10:13:13 | 0 | 19,650 |
09:43:17 | 0 | 19,650 |
09:13:24 | 0 | 19,650 |
08:44:06 | 0 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:20 | 0 | 19,628 |
22.10.25 22:43:19 | 0 | 19,842 |
22.10.25 22:14:24 | 0 | 19,842 |
22.10.25 21:43:35 | 0 | 19,842 |
22.10.25 21:13:49 | 0 | 19,842 |
22.10.25 20:43:47 | 0 | 19,856 |
22.10.25 20:13:17 | 0 | 19,894 |
22.10.25 19:43:13 | 0 | 19,894 |
22.10.25 19:29:38 | 426 | 19,920 |
22.10.25 19:13:06 | 0 | 20,110 |
22.10.25 18:43:50 | 0 | 20,110 |
22.10.25 18:14:23 | 0 | 20,110 |
22.10.25 17:43:41 | 0 | 20,110 |
22.10.25 17:13:45 | 0 | 20,110 |
22.10.25 16:44:27 | 0 | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:13:40 | 0 | 19,974 |
22.10.25 15:44:26 | 0 | 19,894 |
22.10.25 15:14:13 | 0 | 19,562 |
22.10.25 14:44:21 | 0 | 19,562 |
22.10.25 14:14:29 | 0 | 19,516 |
22.10.25 13:44:26 | 0 | 19,516 |
22.10.25 13:13:57 | 0 | 19,516 |
22.10.25 12:44:23 | 0 | 19,516 |
22.10.25 12:13:36 | 0 | 19,516 |
22.10.25 11:44:04 | 0 | 19,516 |
22.10.25 11:14:06 | 0 | 19,516 |
22.10.25 10:43:54 | 0 | 19,516 |
22.10.25 10:13:58 | 0 | 19,516 |
22.10.25 09:44:13 | 0 | 19,516 |
22.10.25 09:14:04 | 0 | 19,516 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login