eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Baxter International Inc

WKN 853815 | ISIN US0718131099 | Aktie

Factsheet

08.05.25 22:10

Bid: 30,0900 USD Size: 100 | Ask: 32,2000 USD Size: 400

31,2000 USD +1,56 % (+0,4800)

Zeit	Vol. Stk.	Kurs
21:30:59	100	31,3900
21:30:59	100	31,3900
21:30:59	100	31,3900
21:30:59	320	31,3900
21:30:59	100	31,3900
21:30:59	100	31,3900
21:30:59	100	31,4000
21:30:59	100	31,4000
21:30:59	100	31,4000
21:30:59	184	31,4000
21:30:57	100	31,4000
21:30:57	100	31,4000
21:30:57	100	31,4000
21:30:57	100	31,4000
21:30:57	100	31,4000

Zeit	Vol. Stk.	Kurs
21:30:57	169	31,4000
21:30:57	124	31,4000
21:30:57	100	31,4000
21:30:57	100	31,4000
21:30:57	315	31,4000
21:30:57	382	31,4100
21:30:57	225	31,4100
21:30:57	225	31,4100
21:30:57	200	31,4100
21:30:57	100	31,4100
21:30:57	200	31,4100
21:30:57	100	31,4100
21:30:55	109	31,3900
21:30:55	200	31,4050
21:30:55	100	31,4000

Zeit	Vol. Stk.	Kurs
21:30:55	100	31,4000
21:30:55	100	31,4000
21:30:55	100	31,4000
21:30:55	200	31,4000
21:30:55	100	31,4000
21:30:55	400	31,3950
21:30:55	200	31,3950
21:30:55	217	31,3900
21:30:55	100	31,4000
21:30:55	177	31,3900
21:30:54	100	31,4000
21:30:54	100	31,4000
21:30:54	200	31,3810
21:30:54	100	31,4000
21:30:54	348	31,4000

68
69
70
71
72
73
74
75
76