eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Baxter International Inc

WKN 853815 | ISIN US0718131099 | Aktie

Factsheet

08.05.25 22:10

Bid: 30,0900 USD Size: 100 | Ask: 32,2000 USD Size: 400

31,2000 USD +1,56 % (+0,4800)

Zeit	Vol. Stk.	Kurs
21:31:40	399	31,4200
21:31:40	200	31,4200
21:31:39	300	31,4200
21:31:39	288	31,4200
21:31:24	100	31,4100
21:31:24	500	31,4050
21:31:24	300	31,4050
21:31:24	100	31,4000
21:31:24	200	31,3950
21:31:24	200	31,3950
21:31:24	200	31,3950
21:31:18	100	31,4000
21:31:17	300	31,3850
21:31:17	236	31,3850
21:31:17	200	31,3850

Zeit	Vol. Stk.	Kurs
21:31:17	100	31,4000
21:31:17	277	31,3850
21:31:17	295	31,3850
21:31:17	100	31,4000
21:31:17	100	31,4000
21:31:17	100	31,4000
21:31:17	200	31,3850
21:31:17	100	31,4000
21:31:17	100	31,4000
21:31:17	100	31,4000
21:31:17	100	31,3900
21:31:17	152	31,3900
21:31:17	100	31,3900
21:31:17	100	31,3900
21:31:17	322	31,3899

Zeit	Vol. Stk.	Kurs
21:31:14	100	31,3800
21:31:11	100	31,3900
21:31:03	200	31,3750
21:31:03	200	31,3750
21:31:03	100	31,3800
21:31:03	100	31,3800
21:30:59	145	31,3900
21:30:59	225	31,3900
21:30:59	100	31,3900
21:30:59	100	31,4000
21:30:59	200	31,3850
21:30:59	100	31,3900
21:30:59	100	31,3900
21:30:59	100	31,3900
21:30:59	100	31,3900

67
68
69
70
71
72
73
74
75