BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:07 | 0 | 19,678 |
17:42:15 | 0 | 19,610 |
17:12:07 | 0 | 19,492 |
16:38:14 | 0 | 19,450 |
15:39:22 | 0 | 19,876 |
14:45:07 | 0 | 19,742 |
13:55:12 | 0 | 19,790 |
13:08:07 | 0 | 19,792 |
12:22:08 | 0 | 19,742 |
11:58:16 | 0 | 19,742 |
11:00:07 | 0 | 19,826 |
10:18:17 | 0 | 19,746 |
09:50:07 | 0 | 19,752 |
09:15:18 | 0 | 19,752 |
08:14:50 | 0 | 19,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:52:11 | 0 | 19,750 |
22.10.25 20:30:14 | 0 | 19,882 |
22.10.25 19:37:02 | 0 | 19,972 |
22.10.25 18:43:06 | 0 | 20,100 |
22.10.25 17:12:07 | 0 | 20,085 |
22.10.25 16:38:13 | 0 | 20,115 |
22.10.25 15:39:23 | 0 | 19,968 |
22.10.25 14:45:07 | 0 | 19,568 |
22.10.25 13:55:14 | 0 | 19,628 |
22.10.25 13:08:07 | 0 | 19,628 |
22.10.25 12:22:07 | 0 | 19,656 |
22.10.25 11:58:19 | 0 | 19,656 |
22.10.25 11:00:07 | 0 | 19,656 |
22.10.25 10:18:16 | 0 | 19,656 |
22.10.25 09:50:03 | 0 | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:15:18 | 0 | 19,630 |
22.10.25 08:14:00 | 0 | 19,630 |
21.10.25 21:52:10 | 0 | 19,564 |
21.10.25 20:30:14 | 0 | 19,574 |
21.10.25 19:37:03 | 0 | 19,514 |
21.10.25 18:43:09 | 0 | 19,518 |
21.10.25 17:42:15 | 0 | 19,562 |
21.10.25 17:12:07 | 0 | 19,608 |
21.10.25 16:38:09 | 0 | 19,582 |
21.10.25 15:39:18 | 0 | 19,586 |
21.10.25 14:45:07 | 0 | 19,966 |
21.10.25 13:55:14 | 0 | 19,922 |
21.10.25 13:08:07 | 0 | 19,922 |
21.10.25 12:22:07 | 0 | 19,896 |
21.10.25 11:58:19 | 0 | 19,866 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login