BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:07 | 0 | 19,864 |
13:55:10 | 0 | 19,862 |
13:08:03 | 0 | 19,856 |
12:22:07 | 0 | 19,850 |
11:58:20 | 0 | 19,850 |
11:00:05 | 0 | 19,864 |
10:18:15 | 0 | 19,858 |
09:50:06 | 0 | 19,864 |
09:15:23 | 0 | 19,864 |
08:17:29 | 0 | 19,870 |
01.10.25 21:52:10 | 0 | 19,900 |
01.10.25 20:30:12 | 0 | 19,702 |
01.10.25 19:37:07 | 0 | 19,648 |
01.10.25 18:43:07 | 0 | 19,594 |
01.10.25 17:42:15 | 0 | 19,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:12:07 | 0 | 19,616 |
01.10.25 16:38:13 | 0 | 19,570 |
01.10.25 15:39:23 | 0 | 19,848 |
01.10.25 14:45:07 | 0 | 19,358 |
01.10.25 13:55:14 | 0 | 19,432 |
01.10.25 13:08:05 | 0 | 19,432 |
01.10.25 12:22:05 | 0 | 19,360 |
01.10.25 11:58:20 | 0 | 19,340 |
01.10.25 11:00:07 | 0 | 19,308 |
01.10.25 10:18:16 | 0 | 19,294 |
01.10.25 09:50:07 | 0 | 19,292 |
01.10.25 09:15:20 | 0 | 19,256 |
01.10.25 08:12:54 | 0 | 19,322 |
30.09.25 21:52:09 | 0 | 19,418 |
30.09.25 20:30:14 | 0 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:37:07 | 0 | 19,118 |
30.09.25 18:43:07 | 0 | 19,122 |
30.09.25 17:42:16 | 0 | 19,074 |
30.09.25 17:12:07 | 0 | 19,014 |
30.09.25 16:38:15 | 0 | 18,940 |
30.09.25 15:39:24 | 0 | 18,966 |
30.09.25 14:45:03 | 0 | 19,148 |
30.09.25 13:55:14 | 0 | 19,146 |
30.09.25 13:08:07 | 0 | 19,150 |
30.09.25 12:22:03 | 0 | 19,148 |
30.09.25 11:58:19 | 0 | 19,152 |
30.09.25 11:00:06 | 0 | 19,158 |
30.09.25 10:18:15 | 0 | 19,126 |
30.09.25 09:50:03 | 0 | 19,096 |
30.09.25 09:15:17 | 0 | 19,096 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login