eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Baxter International Inc

WKN 853815 | ISIN US0718131099 | Aktie

Factsheet

13.05.25 22:10

Bid: 30,7500 USD Size: 100 | Ask: 32,4900 USD Size: 100

31,1500 USD -2,29 % (-0,7300)

Zeit	Vol. Stk.	Kurs
20:49:27	100	31,4300
20:49:27	200	31,4300
20:49:27	100	31,4300
20:49:27	220	31,4300
20:49:27	110	31,4301
20:49:22	100	31,4350
20:49:22	100	31,4400
20:49:22	200	31,4400
20:49:22	299	31,4400
20:49:22	151	31,4400
20:49:22	111	31,4400
20:49:22	100	31,4400
20:49:22	159	31,4403
20:49:17	300	31,4450
20:49:04	100	31,4400

Zeit	Vol. Stk.	Kurs
20:49:00	100	31,4400
20:48:57	100	31,4350
20:48:57	100	31,4350
20:48:57	100	31,4400
20:48:57	100	31,4400
20:48:57	300	31,4400
20:48:57	150	31,4400
20:48:57	100	31,4400
20:48:57	423	31,4400
20:48:52	1,00 Tsd.	31,4483
20:48:46	100	31,4450
20:48:46	100	31,4450
20:48:43	100	31,4450
20:48:25	233	31,4450
20:48:25	100	31,4450

Zeit	Vol. Stk.	Kurs
20:48:24	100	31,4450
20:48:21	100	31,4450
20:48:21	200	31,4450
20:48:21	100	31,4450
20:48:21	175	31,4500
20:48:21	125	31,4450
20:48:21	100	31,4500
20:48:06	100	31,4500
20:47:54	100	31,4450
20:47:50	100	31,4450
20:47:48	278	31,4446
20:47:44	100	31,4500
20:47:34	400	31,4450
20:47:34	100	31,4350
20:47:34	200	31,4400