eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Baxter International Inc

WKN 853815 | ISIN US0718131099 | Aktie

Factsheet

13.05.25 22:10

Bid: 30,7500 USD Size: 100 | Ask: 32,4900 USD Size: 100

31,1500 USD -2,29 % (-0,7300)

Zeit	Vol. Stk.	Kurs
20:50:30	150	31,4400
20:50:30	200	31,4400
20:50:30	100	31,4350
20:50:30	100	31,4300
20:50:30	100	31,4300
20:50:30	100	31,4300
20:50:30	100	31,4300
20:50:20	100	31,4300
20:50:20	100	31,4300
20:50:20	100	31,4300
20:50:20	100	31,4300
20:50:20	132	31,4300
20:50:20	268	31,4300
20:50:20	270	31,4200
20:50:14	468	31,4200

Zeit	Vol. Stk.	Kurs
20:50:11	100	31,4200
20:50:11	100	31,4200
20:49:59	100	31,4200
20:49:59	100	31,4200
20:49:59	100	31,4200
20:49:59	100	31,4200
20:49:57	100	31,4100
20:49:57	100	31,4100
20:49:57	100	31,4100
20:49:57	100	31,4100
20:49:57	104	31,4100
20:49:46	100	31,4100
20:49:46	100	31,4100
20:49:46	100	31,4100
20:49:45	200	31,4100

Zeit	Vol. Stk.	Kurs
20:49:44	100	31,4100
20:49:44	100	31,4100
20:49:44	100	31,4100
20:49:44	802	31,4100
20:49:44	398	31,4100
20:49:43	100	31,4050
20:49:35	121	31,4000
20:49:27	100	31,4100
20:49:27	100	31,4100
20:49:27	200	31,4000
20:49:27	1,30 Tsd.	31,4000
20:49:27	100	31,4000
20:49:27	1,60 Tsd.	31,4000
20:49:27	225	31,4000
20:49:27	225	31,4000