eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Baxter International Inc

WKN 853815 | ISIN US0718131099 | Aktie

Factsheet

13.05.25 22:10

Bid: 30,7500 USD Size: 100 | Ask: 32,4900 USD Size: 100

31,1500 USD -2,29 % (-0,7300)

Zeit	Vol. Stk.	Kurs
20:49:27	125	31,4000
20:49:27	100	31,4000
20:49:27	100	31,4100
20:49:27	100	31,4100
20:49:27	100	31,4100
20:49:27	100	31,4100
20:49:27	100	31,4100
20:49:27	800	31,4000
20:49:27	100	31,4000
20:49:27	225	31,4000
20:49:27	700	31,4010
20:49:27	225	31,4050
20:49:27	3,57 Tsd.	31,4000
20:49:27	212	31,4000
20:49:27	100	31,4000

Zeit	Vol. Stk.	Kurs
20:49:27	100	31,4000
20:49:27	100	31,4000
20:49:27	2,29 Tsd.	31,4000
20:49:27	100	31,4050
20:49:27	100	31,4050
20:49:27	100	31,4000
20:49:27	100	31,4000
20:49:27	400	31,4000
20:49:27	100	31,4050
20:49:27	100	31,4050
20:49:27	138	31,4100
20:49:27	100	31,4100
20:49:27	100	31,4100
20:49:27	100	31,4100
20:49:27	100	31,4100

Zeit	Vol. Stk.	Kurs
20:49:27	1,01 Tsd.	31,4100
20:49:27	100	31,4100
20:49:27	100	31,4100
20:49:27	180	31,4110
20:49:27	100	31,4200
20:49:27	100	31,4200
20:49:27	100	31,4200
20:49:27	100	31,4200
20:49:27	100	31,4200
20:49:27	100	31,4200
20:49:27	100	31,4200
20:49:27	100	31,4200
20:49:27	100	31,4200
20:49:27	100	31,4200
20:49:27	100	31,4300