Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:07 | 220 | 43,7900 |
21:52:07 | 179 | 43,7900 |
21:52:07 | 200 | 43,7900 |
21:52:07 | 100 | 43,7950 |
21:52:07 | 280 | 43,7950 |
21:52:07 | 1,27 Tsd. | 43,7901 |
21:52:07 | 250 | 43,7900 |
21:52:07 | 100 | 43,7900 |
21:52:07 | 100 | 43,7900 |
21:52:07 | 100 | 43,7900 |
21:52:07 | 100 | 43,7950 |
21:52:07 | 300 | 43,7900 |
21:52:07 | 100 | 43,7900 |
21:52:07 | 100 | 43,7900 |
21:52:07 | 100 | 43,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:07 | 100 | 43,7900 |
21:52:07 | 100 | 43,7900 |
21:52:07 | 200 | 43,7950 |
21:52:06 | 100 | 43,7950 |
21:52:01 | 100 | 43,7950 |
21:52:01 | 100 | 43,8000 |
21:51:59 | 100 | 43,7950 |
21:51:59 | 100 | 43,7950 |
21:51:59 | 100 | 43,7950 |
21:51:55 | 100 | 43,7950 |
21:51:55 | 100 | 43,7950 |
21:51:55 | 100 | 43,7900 |
21:51:55 | 600 | 43,7900 |
21:51:55 | 200 | 43,7900 |
21:51:55 | 100 | 43,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:55 | 100 | 43,7900 |
21:51:55 | 100 | 43,7900 |
21:51:55 | 100 | 43,7900 |
21:51:55 | 200 | 43,7900 |
21:51:55 | 203 | 43,7900 |
21:51:55 | 289 | 43,7900 |
21:51:55 | 2,43 Tsd. | 43,7900 |
21:51:55 | 291 | 43,7900 |
21:51:55 | 100 | 43,7900 |
21:51:55 | 100 | 43,7900 |
21:51:55 | 100 | 43,7900 |
21:51:55 | 100 | 43,7900 |
21:51:55 | 100 | 43,7900 |
21:51:54 | 100 | 43,7900 |
21:51:54 | 100 | 43,7900 |