Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:20 | 100 | 42,9500 |
13.06.25 21:57:20 | 700 | 42,9500 |
13.06.25 21:57:20 | 100 | 42,9500 |
13.06.25 21:57:20 | 100 | 42,9500 |
13.06.25 21:57:20 | 300 | 42,9500 |
13.06.25 21:57:20 | 110 | 42,9500 |
13.06.25 21:57:20 | 200 | 42,9500 |
13.06.25 21:57:20 | 100 | 42,9500 |
13.06.25 21:57:20 | 100 | 42,9500 |
13.06.25 21:57:20 | 233 | 42,9500 |
13.06.25 21:57:20 | 166 | 42,9500 |
13.06.25 21:57:20 | 100 | 42,9500 |
13.06.25 21:57:20 | 300 | 42,9500 |
13.06.25 21:57:20 | 100 | 42,9550 |
13.06.25 21:57:18 | 200 | 42,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:18 | 100 | 42,9500 |
13.06.25 21:57:18 | 100 | 42,9500 |
13.06.25 21:57:18 | 300 | 42,9500 |
13.06.25 21:57:18 | 100 | 42,9500 |
13.06.25 21:57:18 | 100 | 42,9550 |
13.06.25 21:57:18 | 100 | 42,9550 |
13.06.25 21:57:18 | 300 | 42,9550 |
13.06.25 21:57:18 | 300 | 42,9550 |
13.06.25 21:57:18 | 100 | 42,9550 |
13.06.25 21:57:18 | 440 | 42,9550 |
13.06.25 21:57:17 | 118 | 42,9550 |
13.06.25 21:57:16 | 100 | 42,9500 |
13.06.25 21:57:15 | 100 | 42,9500 |
13.06.25 21:57:15 | 100 | 42,9550 |
13.06.25 21:57:15 | 100 | 42,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:15 | 100 | 42,9500 |
13.06.25 21:57:15 | 125 | 42,9599 |
13.06.25 21:57:15 | 236 | 42,9600 |
13.06.25 21:57:14 | 164 | 42,9550 |
13.06.25 21:57:14 | 100 | 42,9550 |
13.06.25 21:57:14 | 100 | 42,9550 |
13.06.25 21:57:14 | 100 | 42,9600 |
13.06.25 21:57:14 | 100 | 42,9550 |
13.06.25 21:57:13 | 200 | 42,9550 |
13.06.25 21:57:13 | 120 | 42,9550 |
13.06.25 21:57:13 | 100 | 42,9550 |
13.06.25 21:57:13 | 100 | 42,9550 |
13.06.25 21:57:13 | 100 | 42,9550 |
13.06.25 21:57:13 | 300 | 42,9550 |
13.06.25 21:57:13 | 100 | 42,9550 |