eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Verizon Communications Inc

WKN 868402 | ISIN US92343V1044 | Aktie

Factsheet

16.06.25 22:10

Bid: 42,6000 USD Size: 100 | Ask: 42,6500 USD Size: 200

42,5000 USD -1,19 % (-0,5100)

Zeit	Vol. Stk.	Kurs
21:31:32	140	42,3850
21:31:32	130	42,3850
21:31:32	200	42,3900
21:31:32	196	42,3900
21:31:32	1,06 Tsd.	42,3900
21:31:32	200	42,3900
21:31:30	100	42,3900
21:31:30	127	42,3900
21:31:28	100	42,3950
21:31:24	100	42,3950
21:31:24	140	42,3950
21:31:22	100	42,3950
21:31:22	400	42,3950
21:31:22	100	42,3950
21:31:22	100	42,3950

Zeit	Vol. Stk.	Kurs
21:31:22	100	42,4000
21:31:22	118	42,4000
21:31:22	100	42,4000
21:31:22	100	42,4000
21:31:22	400	42,4000
21:31:22	100	42,4000
21:31:22	100	42,4000
21:31:22	100	42,4000
21:31:22	100	42,4000
21:31:22	100	42,4000
21:31:22	100	42,4000
21:31:22	100	42,4000
21:31:22	165	42,4000
21:31:22	100	42,4000
21:31:22	100	42,4000

Zeit	Vol. Stk.	Kurs
21:31:22	300	42,4000
21:31:22	400	42,4000
21:31:22	2,30 Tsd.	42,4000
21:31:21	306	42,4050
21:31:21	100	42,4050
21:31:21	100	42,4050
21:31:21	100	42,4100
21:31:21	100	42,4050
21:31:21	400	42,4050
21:31:21	100	42,4100
21:31:21	200	42,4050
21:31:21	119	42,4100
21:31:21	100	42,4100
21:31:21	100	42,4100
21:31:21	100	42,4100