eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Verizon Communications Inc

WKN 868402 | ISIN US92343V1044 | Aktie

Factsheet

09.06.25 16:40

Bid: 43,8100 USD Size: 800 | Ask: 43,8200 USD Size: 700

43,8100 USD +0,02 % (+0,0100)

Zeit	Vol. Stk.	Kurs
15:50:12	100	43,8700
15:50:12	100	43,8700
15:50:12	109	43,8700
15:50:12	224	43,8700
15:50:11	138	43,8703
15:50:11	100	43,8750
15:50:11	100	43,8750
15:50:11	1,70 Tsd.	43,8800
15:50:10	300	43,8800
15:50:09	200	43,8750
15:50:08	100	43,8800
15:50:08	100	43,8800
15:50:08	168	43,8800
15:50:08	100	43,8800
15:50:08	100	43,8800

Zeit	Vol. Stk.	Kurs
15:50:08	800	43,8800
15:50:08	800	43,8800
15:50:08	100	43,8800
15:50:08	8,30 Tsd.	43,8700
15:50:08	1,70 Tsd.	43,8700
15:50:06	200	43,8750
15:50:06	200	43,8750
15:50:05	100	43,8750
15:50:04	300	43,8700
15:50:04	100	43,8700
15:50:04	100	43,8700
15:50:04	100	43,8700
15:50:04	100	43,8700
15:50:04	300	43,8700
15:50:04	100	43,8700

Zeit	Vol. Stk.	Kurs
15:50:04	100	43,8700
15:50:04	100	43,8700
15:50:04	100	43,8700
15:50:04	100	43,8700
15:50:04	200	43,8700
15:50:04	100	43,8600
15:50:04	100	43,8600
15:50:04	100	43,8700
15:50:04	400	43,8700
15:50:04	100	43,8700
15:50:04	146	43,8700
15:50:04	100	43,8700
15:50:04	1,14 Tsd.	43,8700
15:50:02	1,20 Tsd.	43,8800
15:50:02	100	43,8800