NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:16 | 30 | 88,15 |
08:00:37 | 0 | 87,10 |
16.05.24 08:00:10 | 0 | 87,40 |
15.05.24 08:00:15 | 0 | 84,85 |
14.05.24 08:00:20 | 0 | 84,15 |
13.05.24 10:27:31 | 250 | 84,50 |
13.05.24 08:00:22 | 0 | 85,25 |
10.05.24 08:00:13 | 0 | 84,40 |
09.05.24 20:52:05 | 33 | 84,30 |
09.05.24 08:00:15 | 0 | 85,05 |
08.05.24 08:00:47 | 0 | 83,95 |
07.05.24 08:00:20 | 0 | 83,25 |
06.05.24 08:00:07 | 0 | 83,20 |
03.05.24 08:00:42 | 0 | 80,30 |
02.05.24 08:00:16 | 0 | 83,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:01:22 | 120 | 82,50 |
29.04.24 08:00:16 | 0 | 83,10 |
26.04.24 08:00:10 | 0 | 81,70 |
25.04.24 08:00:24 | 0 | 82,40 |
24.04.24 08:00:53 | 0 | 81,90 |
23.04.24 08:25:12 | 8 | 81,00 |
23.04.24 08:00:13 | 0 | 81,00 |
22.04.24 08:03:56 | 0 | 79,20 |
19.04.24 08:05:48 | 0 | 80,15 |
18.04.24 15:45:29 | 70 | 81,95 |
18.04.24 15:42:25 | 20 | 81,70 |
18.04.24 08:01:02 | 1 | 84,60 |
Keine Daten verfügbar