Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 100 | 23,9100 |
| 01.05.25 21:59:51 | 2,00 Tsd. | 23,9100 |
| 01.05.25 21:59:51 | 100 | 23,9100 |
| 01.05.25 21:59:51 | 200 | 23,9050 |
| 01.05.25 21:59:51 | 361 | 23,9100 |
| 01.05.25 21:59:51 | 900 | 23,9050 |
| 01.05.25 21:59:51 | 1,00 Tsd. | 23,9100 |
| 01.05.25 21:59:51 | 300 | 23,9050 |
| 01.05.25 21:59:51 | 2,23 Tsd. | 23,9100 |
| 01.05.25 21:59:51 | 100 | 23,9100 |
| 01.05.25 21:59:51 | 1,10 Tsd. | 23,9100 |
| 01.05.25 21:59:51 | 700 | 23,9100 |
| 01.05.25 21:59:51 | 300 | 23,9100 |
| 01.05.25 21:59:51 | 2,10 Tsd. | 23,9100 |
| 01.05.25 21:59:51 | 200 | 23,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 100 | 23,9100 |
| 01.05.25 21:59:51 | 200 | 23,9050 |
| 01.05.25 21:59:51 | 4,86 Tsd. | 23,9100 |
| 01.05.25 21:59:51 | 900 | 23,9050 |
| 01.05.25 21:59:51 | 1,38 Tsd. | 23,9050 |
| 01.05.25 21:59:51 | 300 | 23,9050 |
| 01.05.25 21:59:51 | 1,10 Tsd. | 23,9100 |
| 01.05.25 21:59:51 | 300 | 23,9100 |
| 01.05.25 21:59:51 | 111 | 23,9050 |
| 01.05.25 21:59:51 | 200 | 23,9050 |
| 01.05.25 21:59:51 | 200 | 23,9050 |
| 01.05.25 21:59:51 | 200 | 23,9050 |
| 01.05.25 21:59:50 | 166 | 23,9050 |
| 01.05.25 21:59:50 | 1,80 Tsd. | 23,9100 |
| 01.05.25 21:59:50 | 8,00 Tsd. | 23,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 10,40 Tsd. | 23,9100 |
| 01.05.25 21:59:50 | 200 | 23,9050 |
| 01.05.25 21:59:50 | 3,60 Tsd. | 23,9050 |
| 01.05.25 21:59:50 | 300 | 23,9050 |
| 01.05.25 21:59:50 | 125 | 23,9050 |
| 01.05.25 21:59:50 | 400 | 23,9000 |
| 01.05.25 21:59:50 | 217 | 23,9000 |
| 01.05.25 21:59:50 | 220 | 23,9000 |
| 01.05.25 21:59:50 | 111 | 23,9000 |
| 01.05.25 21:59:50 | 100 | 23,9050 |
| 01.05.25 21:59:50 | 107 | 23,9000 |
| 01.05.25 21:59:50 | 345 | 23,9000 |
| 01.05.25 21:59:50 | 200 | 23,9000 |
| 01.05.25 21:59:50 | 400 | 23,9000 |
| 01.05.25 21:59:50 | 800 | 23,9000 |