Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 4,21 Tsd. | 23,9000 |
| 01.05.25 21:59:49 | 700 | 23,9000 |
| 01.05.25 21:59:49 | 600 | 23,9000 |
| 01.05.25 21:59:49 | 100 | 23,9000 |
| 01.05.25 21:59:49 | 800 | 23,9050 |
| 01.05.25 21:59:49 | 500 | 23,9050 |
| 01.05.25 21:59:48 | 100 | 23,9000 |
| 01.05.25 21:59:48 | 100 | 23,9050 |
| 01.05.25 21:59:48 | 100 | 23,9050 |
| 01.05.25 21:59:48 | 170 | 23,9000 |
| 01.05.25 21:59:48 | 100 | 23,9050 |
| 01.05.25 21:59:48 | 400 | 23,9000 |
| 01.05.25 21:59:48 | 100 | 23,9000 |
| 01.05.25 21:59:48 | 400 | 23,9000 |
| 01.05.25 21:59:48 | 498 | 23,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 700 | 23,9000 |
| 01.05.25 21:59:48 | 100 | 23,8950 |
| 01.05.25 21:59:48 | 100 | 23,8950 |
| 01.05.25 21:59:48 | 200 | 23,8950 |
| 01.05.25 21:59:48 | 482 | 23,8940 |
| 01.05.25 21:59:48 | 200 | 23,9000 |
| 01.05.25 21:59:48 | 300 | 23,9000 |
| 01.05.25 21:59:48 | 400 | 23,9000 |
| 01.05.25 21:59:48 | 100 | 23,9000 |
| 01.05.25 21:59:48 | 700 | 23,9000 |
| 01.05.25 21:59:48 | 240 | 23,9000 |
| 01.05.25 21:59:48 | 300 | 23,9000 |
| 01.05.25 21:59:48 | 200 | 23,9000 |
| 01.05.25 21:59:48 | 5,67 Tsd. | 23,9000 |
| 01.05.25 21:59:48 | 1,00 Tsd. | 23,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 700 | 23,9000 |
| 01.05.25 21:59:48 | 1,80 Tsd. | 23,9000 |
| 01.05.25 21:59:48 | 600 | 23,9000 |
| 01.05.25 21:59:48 | 200 | 23,9000 |
| 01.05.25 21:59:48 | 600 | 23,9000 |
| 01.05.25 21:59:48 | 1,20 Tsd. | 23,9000 |
| 01.05.25 21:59:48 | 1,40 Tsd. | 23,9000 |
| 01.05.25 21:59:48 | 100 | 23,9000 |
| 01.05.25 21:59:48 | 700 | 23,9000 |
| 01.05.25 21:59:48 | 800 | 23,9000 |
| 01.05.25 21:59:48 | 200 | 23,8950 |
| 01.05.25 21:59:48 | 100 | 23,8950 |
| 01.05.25 21:59:48 | 200 | 23,8950 |
| 01.05.25 21:59:48 | 300 | 23,8950 |
| 01.05.25 21:59:47 | 200 | 23,8950 |