Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 200 | 23,9100 |
| 01.05.25 21:59:53 | 100 | 23,9100 |
| 01.05.25 21:59:52 | 110 | 23,9200 |
| 01.05.25 21:59:52 | 100 | 23,9200 |
| 01.05.25 21:59:52 | 200 | 23,9150 |
| 01.05.25 21:59:52 | 100 | 23,9150 |
| 01.05.25 21:59:52 | 210 | 23,9200 |
| 01.05.25 21:59:52 | 100 | 23,9150 |
| 01.05.25 21:59:52 | 200 | 23,9150 |
| 01.05.25 21:59:52 | 300 | 23,9150 |
| 01.05.25 21:59:52 | 100 | 23,9150 |
| 01.05.25 21:59:52 | 200 | 23,9150 |
| 01.05.25 21:59:52 | 500 | 23,9150 |
| 01.05.25 21:59:52 | 100 | 23,9150 |
| 01.05.25 21:59:52 | 293 | 23,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:52 | 100 | 23,9150 |
| 01.05.25 21:59:52 | 143 | 23,9200 |
| 01.05.25 21:59:52 | 142 | 23,9150 |
| 01.05.25 21:59:52 | 100 | 23,9100 |
| 01.05.25 21:59:52 | 100 | 23,9100 |
| 01.05.25 21:59:52 | 100 | 23,9100 |
| 01.05.25 21:59:52 | 319 | 23,9100 |
| 01.05.25 21:59:52 | 118 | 23,9150 |
| 01.05.25 21:59:52 | 200 | 23,9150 |
| 01.05.25 21:59:52 | 300 | 23,9150 |
| 01.05.25 21:59:52 | 100 | 23,9100 |
| 01.05.25 21:59:52 | 100 | 23,9150 |
| 01.05.25 21:59:52 | 100 | 23,9150 |
| 01.05.25 21:59:52 | 300 | 23,9150 |
| 01.05.25 21:59:52 | 100 | 23,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:52 | 200 | 23,9150 |
| 01.05.25 21:59:52 | 100 | 23,9150 |
| 01.05.25 21:59:52 | 200 | 23,9150 |
| 01.05.25 21:59:52 | 279 | 23,9150 |
| 01.05.25 21:59:52 | 300 | 23,9150 |
| 01.05.25 21:59:52 | 200 | 23,9150 |
| 01.05.25 21:59:52 | 300 | 23,9150 |
| 01.05.25 21:59:52 | 200 | 23,9150 |
| 01.05.25 21:59:52 | 400 | 23,9150 |
| 01.05.25 21:59:52 | 300 | 23,9150 |
| 01.05.25 21:59:52 | 826 | 23,9100 |
| 01.05.25 21:59:52 | 100 | 23,9150 |
| 01.05.25 21:59:52 | 200 | 23,9150 |
| 01.05.25 21:59:52 | 263 | 23,9150 |
| 01.05.25 21:59:52 | 100 | 23,9150 |