HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:33 | 100 | 25,2100 |
17:11:33 | 100 | 25,2100 |
17:11:33 | 300 | 25,2100 |
17:11:33 | 100 | 25,2100 |
17:11:33 | 300 | 25,2100 |
17:11:32 | 100 | 25,2050 |
17:11:32 | 100 | 25,2050 |
17:11:32 | 200 | 25,2050 |
17:11:32 | 100 | 25,2100 |
17:11:32 | 100 | 25,2100 |
17:11:32 | 100 | 25,2100 |
17:11:32 | 100 | 25,2150 |
17:11:31 | 300 | 25,2150 |
17:11:30 | 100 | 25,2200 |
17:11:30 | 100 | 25,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:28 | 100 | 25,2300 |
17:11:27 | 300 | 25,2200 |
17:11:26 | 289 | 25,2200 |
17:11:26 | 100 | 25,2200 |
17:11:26 | 111 | 25,2200 |
17:11:26 | 100 | 25,2200 |
17:11:26 | 100 | 25,2200 |
17:11:26 | 900 | 25,2200 |
17:11:26 | 100 | 25,2200 |
17:11:25 | 100 | 25,2200 |
17:11:25 | 100 | 25,2200 |
17:11:25 | 100 | 25,2200 |
17:11:25 | 100 | 25,2200 |
17:11:25 | 100 | 25,2200 |
17:11:25 | 100 | 25,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:25 | 100 | 25,2200 |
17:11:25 | 100 | 25,2200 |
17:11:25 | 418 | 25,2200 |
17:11:25 | 100 | 25,2200 |
17:11:25 | 100 | 25,2200 |
17:11:24 | 100 | 25,2200 |
17:11:24 | 100 | 25,2250 |
17:11:24 | 100 | 25,2200 |
17:11:24 | 100 | 25,2200 |
17:11:24 | 100 | 25,2200 |
17:11:21 | 100 | 25,2300 |
17:11:21 | 100 | 25,2300 |
17:11:21 | 200 | 25,2300 |
17:11:21 | 100 | 25,2300 |
17:11:21 | 1,71 Tsd. | 25,2300 |