HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:11 | 100 | 24,9150 |
15:40:11 | 100 | 24,9150 |
15:40:11 | 100 | 24,9150 |
15:40:11 | 100 | 24,9150 |
15:40:11 | 100 | 24,9150 |
15:40:10 | 400 | 24,9150 |
15:40:10 | 100 | 24,9150 |
15:40:10 | 100 | 24,9100 |
15:40:10 | 100 | 24,9100 |
15:40:10 | 100 | 24,9100 |
15:40:10 | 100 | 24,9100 |
15:40:10 | 100 | 24,9100 |
15:40:10 | 100 | 24,9100 |
15:40:10 | 100 | 24,9100 |
15:40:10 | 300 | 24,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:10 | 100 | 24,9100 |
15:40:10 | 100 | 24,9100 |
15:40:10 | 100 | 24,9100 |
15:40:10 | 100 | 24,9050 |
15:40:09 | 100 | 24,9078 |
15:40:08 | 100 | 24,9050 |
15:40:08 | 100 | 24,9050 |
15:40:07 | 100 | 24,9050 |
15:40:07 | 100 | 24,9050 |
15:40:07 | 100 | 24,8950 |
15:40:07 | 100 | 24,9000 |
15:40:07 | 100 | 24,9000 |
15:40:07 | 100 | 24,9100 |
15:40:07 | 100 | 24,9100 |
15:40:07 | 100 | 24,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:07 | 100 | 24,9000 |
15:40:07 | 100 | 24,9000 |
15:40:07 | 100 | 24,9000 |
15:40:07 | 100 | 24,9000 |
15:40:07 | 100 | 24,9000 |
15:40:07 | 100 | 24,9000 |
15:40:07 | 100 | 24,9000 |
15:40:07 | 112 | 24,9000 |
15:40:07 | 100 | 24,9000 |
15:40:07 | 100 | 24,9000 |
15:40:07 | 100 | 24,9000 |
15:40:07 | 100 | 24,9000 |
15:40:07 | 200 | 24,9000 |
15:40:07 | 300 | 24,9000 |
15:40:07 | 225 | 24,9000 |