HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:57 | 600 | 35,52 |
20:59:57 | 200 | 35,52 |
20:59:57 | 200 | 35,52 |
20:59:57 | 100 | 35,52 |
20:59:57 | 300 | 35,52 |
20:59:57 | 200 | 35,52 |
20:59:57 | 100 | 35,52 |
20:59:57 | 400 | 35,52 |
20:59:57 | 100 | 35,52 |
20:59:57 | 100 | 35,52 |
20:59:57 | 400 | 35,52 |
20:59:57 | 200 | 35,52 |
20:59:57 | 100 | 35,52 |
20:59:57 | 100 | 35,52 |
20:59:57 | 300 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:57 | 1,47 Tsd. | 35,52 |
20:59:57 | 400 | 35,52 |
20:59:57 | 2,80 Tsd. | 35,52 |
20:59:57 | 200 | 35,52 |
20:59:57 | 200 | 35,52 |
20:59:57 | 800 | 35,52 |
20:59:57 | 100 | 35,52 |
20:59:57 | 1,20 Tsd. | 35,52 |
20:59:57 | 191 | 35,53 |
20:59:57 | 100 | 35,52 |
20:59:57 | 300 | 35,53 |
20:59:57 | 100 | 35,52 |
20:59:57 | 2,90 Tsd. | 35,52 |
20:59:56 | 100 | 35,52 |
20:59:56 | 1,50 Tsd. | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:56 | 163 | 35,52 |
20:59:56 | 109 | 35,52 |
20:59:56 | 400 | 35,53 |
20:59:56 | 453 | 35,53 |
20:59:55 | 100 | 35,53 |
20:59:55 | 100 | 35,52 |
20:59:55 | 272 | 35,53 |
20:59:55 | 100 | 35,55 |
20:59:55 | 1,57 Tsd. | 35,53 |
20:59:55 | 2,66 Tsd. | 35,53 |
20:59:55 | 254 | 35,53 |
20:59:55 | 448 | 35,53 |
20:59:55 | 1,00 Tsd. | 35,53 |
20:59:55 | 350 | 35,53 |
20:59:55 | 200 | 35,53 |