HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 36,50 |
22:00:02 | 6,75 Mio. | 36,50 |
22:00:00 | 100 | 36,48 |
21:59:59 | 5,60 Tsd. | 36,48 |
21:59:59 | 600 | 36,48 |
21:59:59 | 600 | 36,48 |
21:59:59 | 100 | 36,48 |
21:59:59 | 900 | 36,48 |
21:59:59 | 100 | 36,48 |
21:59:59 | 700 | 36,48 |
21:59:59 | 100 | 36,48 |
21:59:59 | 900 | 36,48 |
21:59:59 | 700 | 36,48 |
21:59:59 | 100 | 36,48 |
21:59:59 | 100 | 36,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 11,10 Tsd. | 36,48 |
21:59:59 | 200 | 36,49 |
21:59:59 | 100 | 36,49 |
21:59:59 | 137 | 36,49 |
21:59:59 | 100 | 36,49 |
21:59:59 | 31,90 Tsd. | 36,49 |
21:59:59 | 200 | 36,49 |
21:59:59 | 100 | 36,50 |
21:59:58 | 900 | 36,49 |
21:59:58 | 262 | 36,49 |
21:59:58 | 400 | 36,51 |
21:59:58 | 1,20 Tsd. | 36,50 |
21:59:58 | 200 | 36,50 |
21:59:58 | 100 | 36,50 |
21:59:58 | 200 | 36,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 36,50 |
21:59:58 | 100 | 36,50 |
21:59:58 | 200 | 36,50 |
21:59:58 | 700 | 36,49 |
21:59:57 | 357 | 36,49 |
21:59:57 | 2,10 Tsd. | 36,49 |
21:59:57 | 132 | 36,49 |
21:59:57 | 100 | 36,49 |
21:59:57 | 100 | 36,49 |
21:59:57 | 196 | 36,49 |
21:59:57 | 100 | 36,49 |
21:59:57 | 100 | 36,49 |
21:59:57 | 100 | 36,49 |
21:59:57 | 400 | 36,50 |
21:59:57 | 200 | 36,51 |