HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:55 | 0 | 33,615 |
22.05.24 08:14:33 | 0 | 34,545 |
21.05.24 09:28:01 | 0 | 34,830 |
20.05.24 09:26:14 | 0 | 34,755 |
17.05.24 08:26:05 | 0 | 34,375 |
16.05.24 08:05:48 | 0 | 34,240 |
15.05.24 08:00:41 | 0 | 34,585 |
14.05.24 08:29:20 | 0 | 34,490 |
13.05.24 08:22:34 | 0 | 34,310 |
10.05.24 08:15:20 | 0 | 34,670 |
09.05.24 08:05:55 | 0 | 34,320 |
08.05.24 08:01:18 | 0 | 34,505 |
07.05.24 09:06:49 | 0 | 34,185 |
06.05.24 08:06:15 | 0 | 34,020 |
03.05.24 08:02:04 | 0 | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:05:06 | 0 | 33,895 |
30.04.24 08:45:09 | 0 | 36,210 |
29.04.24 08:00:46 | 0 | 35,880 |
26.04.24 08:00:34 | 0 | 36,190 |
25.04.24 08:00:49 | 0 | 35,825 |
24.04.24 08:01:28 | 0 | 36,035 |
Keine Daten verfügbar