INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | 0 | 29,490 |
16.05.24 18:13:07 | 10 | 29,190 |
16.05.24 08:08:27 | 0 | 28,825 |
15.05.24 08:08:21 | 0 | 28,680 |
14.05.24 18:10:23 | 180 | 28,615 |
14.05.24 16:41:26 | 50 | 28,395 |
14.05.24 10:31:54 | 50 | 28,510 |
14.05.24 08:08:26 | 0 | 28,375 |
13.05.24 21:03:36 | 5 | 28,380 |
13.05.24 08:04:29 | 40 | 27,820 |
10.05.24 10:47:04 | 176 | 28,130 |
10.05.24 08:08:20 | 0 | 27,975 |
09.05.24 19:17:19 | 100 | 27,955 |
09.05.24 08:08:20 | 0 | 27,790 |
08.05.24 16:57:58 | 5 | 27,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:00:08 | 50 | 28,000 |
08.05.24 08:15:51 | 15 | 28,600 |
08.05.24 08:08:29 | 0 | 28,600 |
07.05.24 21:43:30 | 50 | 28,600 |
07.05.24 14:45:12 | 200 | 28,780 |
07.05.24 08:08:23 | 0 | 28,750 |
06.05.24 15:04:49 | 250 | 28,790 |
06.05.24 14:53:21 | 10 | 28,775 |
06.05.24 08:02:38 | 10 | 28,795 |
03.05.24 15:33:48 | 200 | 28,630 |
03.05.24 10:14:35 | 110 | 28,590 |
03.05.24 08:08:26 | 0 | 28,520 |
02.05.24 17:29:54 | 2 | 28,435 |
02.05.24 08:25:12 | 86 | 28,730 |
02.05.24 08:10:06 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:10:39 | 10 | 28,970 |
30.04.24 15:34:49 | 65 | 28,880 |
30.04.24 15:34:41 | 1 | 28,880 |
30.04.24 08:08:31 | 0 | 29,325 |
29.04.24 08:04:12 | 100 | 29,995 |
26.04.24 14:24:59 | 35 | 30,000 |
26.04.24 11:45:46 | 2 | 30,290 |
26.04.24 08:08:24 | 0 | 30,100 |
25.04.24 20:02:24 | 3 | 32,795 |
25.04.24 08:08:21 | 0 | 31,960 |
24.04.24 11:40:15 | 100 | 32,350 |
24.04.24 08:08:20 | 0 | 32,205 |
23.04.24 08:08:26 | 0 | 32,195 |
22.04.24 08:08:22 | 0 | 32,055 |
19.04.24 08:06:34 | 31 | 32,580 |