VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:27 | 0 | 37,005 |
16.05.24 08:08:36 | 0 | 37,145 |
15.05.24 08:08:29 | 0 | 37,390 |
14.05.24 08:08:34 | 0 | 37,480 |
13.05.24 18:05:58 | 140 | 37,580 |
13.05.24 08:08:31 | 0 | 37,460 |
10.05.24 08:08:25 | 0 | 36,890 |
09.05.24 08:08:25 | 0 | 36,585 |
08.05.24 08:08:38 | 0 | 36,470 |
07.05.24 08:08:30 | 0 | 36,395 |
06.05.24 18:29:16 | 100 | 36,400 |
06.05.24 08:08:26 | 0 | 36,160 |
03.05.24 08:40:28 | 150 | 36,300 |
03.05.24 08:08:36 | 0 | 36,390 |
02.05.24 08:08:30 | 0 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:08:39 | 0 | 37,320 |
29.04.24 09:07:37 | 25 | 37,120 |
29.04.24 08:08:33 | 0 | 37,015 |
26.04.24 08:08:35 | 0 | 36,505 |
25.04.24 08:08:29 | 0 | 36,765 |
24.04.24 11:34:17 | 1 | 37,240 |
24.04.24 08:08:28 | 0 | 37,085 |
23.04.24 08:08:33 | 0 | 36,190 |
22.04.24 08:13:51 | 0 | 38,000 |
22.04.24 08:08:31 | 0 | 38,000 |
19.04.24 08:08:27 | 0 | 37,375 |
18.04.24 08:08:29 | 0 | 37,265 |
Keine Daten verfügbar