UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.24 11:00:03 | 0 | 141,74 |
14.03.24 10:18:11 | 0 | 141,74 |
14.03.24 09:50:04 | 0 | 141,74 |
14.03.24 09:15:18 | 0 | 141,70 |
14.03.24 08:09:03 | 0 | 141,50 |
13.03.24 20:30:18 | 0 | 141,68 |
13.03.24 19:37:03 | 0 | 143,40 |
13.03.24 18:43:04 | 0 | 143,26 |
13.03.24 17:42:14 | 0 | 143,46 |
13.03.24 17:12:04 | 0 | 143,98 |
13.03.24 16:38:09 | 0 | 143,98 |
13.03.24 15:39:24 | 0 | 144,80 |
13.03.24 14:45:03 | 0 | 144,86 |
13.03.24 13:55:16 | 0 | 144,42 |
13.03.24 13:08:10 | 0 | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 12:22:11 | 0 | 144,58 |
13.03.24 11:58:16 | 0 | 144,50 |
13.03.24 11:00:03 | 0 | 144,14 |
13.03.24 10:18:12 | 0 | 144,46 |
13.03.24 09:50:08 | 0 | 144,16 |
13.03.24 09:15:20 | 0 | 144,20 |
13.03.24 08:09:18 | 0 | 144,18 |
12.03.24 20:30:17 | 0 | 144,00 |
12.03.24 19:37:04 | 0 | 143,50 |
12.03.24 18:43:08 | 0 | 143,26 |
12.03.24 17:42:14 | 0 | 143,10 |
12.03.24 17:12:09 | 0 | 143,26 |
12.03.24 16:38:10 | 0 | 143,72 |
12.03.24 15:39:29 | 0 | 143,36 |
12.03.24 14:45:02 | 0 | 141,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 13:55:11 | 0 | 141,72 |
12.03.24 13:08:03 | 0 | 141,42 |
12.03.24 12:22:03 | 0 | 141,42 |
12.03.24 11:58:16 | 0 | 141,50 |
12.03.24 11:00:04 | 0 | 141,50 |
12.03.24 10:18:17 | 0 | 141,56 |
12.03.24 09:50:04 | 0 | 141,56 |
12.03.24 09:15:19 | 0 | 141,60 |
12.03.24 08:16:12 | 0 | 141,60 |
11.03.24 20:30:18 | 0 | 141,84 |
11.03.24 19:37:10 | 0 | 141,80 |
11.03.24 18:43:04 | 0 | 141,70 |
11.03.24 17:42:15 | 0 | 141,46 |
11.03.24 17:12:04 | 0 | 141,76 |
11.03.24 16:38:10 | 0 | 141,30 |