UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:58:15 | 0 | 83,48 |
| 07.05.25 11:00:02 | 0 | 83,40 |
| 07.05.25 10:18:11 | 0 | 83,27 |
| 07.05.25 09:50:07 | 0 | 83,33 |
| 07.05.25 09:15:18 | 0 | 83,43 |
| 07.05.25 08:08:41 | 0 | 83,02 |
| 06.05.25 21:52:07 | 0 | 82,60 |
| 06.05.25 20:30:11 | 0 | 83,07 |
| 06.05.25 19:37:09 | 0 | 83,19 |
| 06.05.25 18:43:08 | 0 | 83,50 |
| 06.05.25 17:42:16 | 0 | 83,61 |
| 06.05.25 17:12:03 | 0 | 83,41 |
| 06.05.25 16:38:09 | 0 | 83,74 |
| 06.05.25 15:39:22 | 0 | 83,93 |
| 06.05.25 14:45:05 | 0 | 83,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:55:09 | 0 | 84,05 |
| 06.05.25 13:08:05 | 0 | 84,34 |
| 06.05.25 12:22:02 | 0 | 84,27 |
| 06.05.25 11:58:15 | 0 | 84,11 |
| 06.05.25 11:00:02 | 0 | 84,33 |
| 06.05.25 10:18:12 | 0 | 84,18 |
| 06.05.25 09:50:02 | 0 | 84,53 |
| 06.05.25 09:15:21 | 0 | 84,33 |
| 06.05.25 08:13:57 | 0 | 84,39 |
| 05.05.25 21:52:10 | 0 | 84,68 |
| 05.05.25 20:30:09 | 0 | 85,06 |
| 05.05.25 19:37:06 | 0 | 84,91 |
| 05.05.25 18:43:03 | 0 | 85,07 |
| 05.05.25 17:42:11 | 0 | 84,75 |
| 05.05.25 17:12:03 | 0 | 84,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:38:09 | 0 | 84,85 |
| 05.05.25 15:39:17 | 0 | 84,05 |
| 05.05.25 14:45:07 | 0 | 84,49 |
| 05.05.25 13:55:14 | 0 | 84,74 |
| 05.05.25 13:08:02 | 0 | 84,68 |
| 05.05.25 12:22:03 | 0 | 84,50 |
| 05.05.25 11:58:15 | 0 | 84,46 |
| 05.05.25 11:00:03 | 0 | 84,69 |
| 05.05.25 10:18:12 | 0 | 85,06 |
| 05.05.25 09:50:03 | 0 | 85,09 |
| 05.05.25 09:15:18 | 0 | 84,92 |
| 05.05.25 08:23:22 | 0 | 84,76 |
| 02.05.25 21:52:09 | 0 | 85,26 |
| 02.05.25 20:30:10 | 0 | 85,75 |
| 02.05.25 19:37:03 | 0 | 85,97 |