UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:17 | 0 | 138,14 |
19:37:05 | 0 | 137,66 |
18:43:04 | 0 | 137,34 |
17:42:19 | 0 | 137,08 |
17:12:07 | 0 | 137,36 |
16:38:09 | 0 | 137,70 |
15:39:28 | 0 | 136,04 |
14:45:06 | 0 | 136,80 |
13:55:11 | 0 | 136,42 |
13:08:03 | 0 | 136,42 |
12:22:03 | 0 | 136,52 |
11:58:20 | 0 | 136,62 |
11:00:04 | 0 | 136,24 |
10:18:18 | 0 | 136,22 |
09:50:03 | 0 | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:20 | 0 | 136,06 |
08:14:41 | 0 | 135,80 |
27.03.24 20:30:19 | 0 | 135,44 |
27.03.24 19:37:03 | 0 | 135,44 |
27.03.24 18:43:03 | 0 | 135,22 |
27.03.24 17:42:15 | 0 | 135,58 |
27.03.24 17:12:03 | 0 | 135,14 |
27.03.24 16:38:12 | 0 | 135,14 |
27.03.24 15:39:28 | 0 | 133,98 |
27.03.24 14:45:03 | 0 | 134,66 |
27.03.24 13:55:10 | 0 | 133,64 |
27.03.24 13:08:05 | 0 | 133,66 |
27.03.24 12:22:03 | 0 | 133,40 |
27.03.24 11:58:15 | 0 | 133,62 |
27.03.24 11:00:03 | 0 | 133,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 10:18:12 | 0 | 133,42 |
27.03.24 09:50:03 | 0 | 133,40 |
27.03.24 09:15:22 | 0 | 133,30 |
27.03.24 08:13:14 | 0 | 133,64 |
26.03.24 20:30:17 | 0 | 133,72 |
26.03.24 19:37:03 | 0 | 132,68 |
26.03.24 18:43:07 | 0 | 133,50 |
26.03.24 17:42:15 | 0 | 136,24 |
26.03.24 17:12:09 | 0 | 136,24 |
26.03.24 16:38:09 | 0 | 138,68 |
26.03.24 15:39:24 | 0 | 139,66 |
26.03.24 14:45:03 | 0 | 140,80 |
26.03.24 13:55:11 | 0 | 146,60 |
26.03.24 13:08:03 | 0 | 148,96 |
26.03.24 12:22:03 | 0 | 148,90 |