JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:43:41 | 0 | 30,000 |
06.05.25 20:14:52 | 40 | 29,800 |
06.05.25 20:13:36 | 0 | 30,000 |
06.05.25 20:10:45 | 9 | 29,800 |
06.05.25 19:43:18 | 0 | 30,000 |
06.05.25 19:13:25 | 0 | 30,000 |
06.05.25 19:04:42 | 3 | 30,300 |
06.05.25 18:53:54 | 156 | 30,250 |
06.05.25 18:43:50 | 0 | 30,000 |
06.05.25 18:39:48 | 5 | 30,250 |
06.05.25 18:15:23 | 16 | 30,400 |
06.05.25 18:13:47 | 85 | 30,400 |
06.05.25 18:13:45 | 0 | 30,100 |
06.05.25 17:43:41 | 0 | 30,000 |
06.05.25 17:37:16 | 165 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:21:12 | 3 | 30,000 |
06.05.25 17:13:07 | 0 | 30,200 |
06.05.25 17:10:42 | 10 | 30,250 |
06.05.25 16:56:07 | 1 | 29,950 |
06.05.25 16:51:36 | 22 | 30,250 |
06.05.25 16:49:08 | 45 | 30,000 |
06.05.25 16:43:15 | 0 | 30,150 |
06.05.25 16:36:25 | 31 | 30,150 |
06.05.25 16:15:05 | 9 | 30,150 |
06.05.25 16:14:12 | 9 | 30,150 |
06.05.25 16:13:43 | 0 | 30,000 |
06.05.25 16:11:27 | 10 | 30,200 |
06.05.25 16:03:47 | 10 | 30,200 |
06.05.25 15:59:41 | 23 | 30,100 |
06.05.25 15:52:59 | 50 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:43:18 | 0 | 30,150 |
06.05.25 15:25:01 | 20 | 30,150 |
06.05.25 15:24:48 | 1 | 30,050 |
06.05.25 15:13:25 | 0 | 30,200 |
06.05.25 15:04:14 | 1 | 30,400 |
06.05.25 15:03:04 | 250 | 30,350 |
06.05.25 15:02:47 | 40 | 30,400 |
06.05.25 15:02:15 | 1 | 30,050 |
06.05.25 15:01:03 | 1 | 30,050 |
06.05.25 14:48:25 | 16 | 30,300 |
06.05.25 14:43:21 | 0 | 30,150 |
06.05.25 14:31:38 | 100 | 30,150 |
06.05.25 14:26:10 | 1 | 30,050 |
06.05.25 14:16:51 | 20 | 30,100 |
06.05.25 14:13:17 | 0 | 30,050 |