JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:43:08 | 0 | 29,750 |
07.05.25 11:42:52 | 1 | 29,750 |
07.05.25 11:39:14 | 9 | 29,750 |
07.05.25 11:13:07 | 0 | 29,800 |
07.05.25 11:06:52 | 8 | 29,700 |
07.05.25 11:02:59 | 17 | 29,900 |
07.05.25 10:43:39 | 0 | 29,800 |
07.05.25 10:28:57 | 20 | 29,900 |
07.05.25 10:25:32 | 15 | 29,750 |
07.05.25 10:25:24 | 12 | 29,650 |
07.05.25 10:13:23 | 0 | 29,800 |
07.05.25 10:11:53 | 60 | 29,700 |
07.05.25 10:11:18 | 20 | 29,950 |
07.05.25 10:08:39 | 17 | 29,850 |
07.05.25 10:07:53 | 200 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:00:33 | 267 | 29,900 |
07.05.25 09:47:09 | 25 | 29,900 |
07.05.25 09:45:11 | 10 | 29,700 |
07.05.25 09:43:20 | 0 | 29,700 |
07.05.25 09:38:43 | 2 | 29,950 |
07.05.25 09:36:18 | 13 | 29,950 |
07.05.25 09:30:33 | 50 | 29,750 |
07.05.25 09:26:11 | 10 | 30,000 |
07.05.25 09:21:44 | 1 | 29,950 |
07.05.25 09:13:20 | 0 | 29,800 |
07.05.25 08:43:10 | 0 | 29,800 |
07.05.25 08:34:45 | 200 | 29,700 |
07.05.25 08:33:33 | 60 | 29,700 |
07.05.25 08:19:17 | 9 | 29,700 |
07.05.25 08:18:25 | 34 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:14:21 | 10 | 29,700 |
07.05.25 08:13:56 | 10 | 29,900 |
07.05.25 08:07:45 | 9 | 29,950 |
07.05.25 07:57:39 | 34 | 29,950 |
07.05.25 07:53:19 | 10 | 30,000 |
07.05.25 07:53:19 | 10 | 30,000 |
07.05.25 07:48:23 | 100 | 29,850 |
07.05.25 07:44:25 | 4 | 30,150 |
07.05.25 07:30:27 | 1 | 30,150 |
06.05.25 21:57:03 | 12 | 30,100 |
06.05.25 21:43:45 | 0 | 30,000 |
06.05.25 21:13:46 | 0 | 30,000 |
06.05.25 21:01:01 | 2 | 30,100 |
06.05.25 20:59:04 | 1 | 30,100 |
06.05.25 20:47:39 | 47 | 29,800 |