JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:13:47 | 0 | 30,300 |
05.05.25 21:04:08 | 16 | 30,500 |
05.05.25 20:56:12 | 75 | 30,200 |
05.05.25 20:45:40 | 16 | 30,550 |
05.05.25 20:43:50 | 16 | 30,600 |
05.05.25 20:43:10 | 0 | 30,500 |
05.05.25 20:42:30 | 35 | 30,550 |
05.05.25 20:39:07 | 70 | 30,600 |
05.05.25 20:28:12 | 24 | 30,600 |
05.05.25 20:28:03 | 17 | 30,600 |
05.05.25 20:13:06 | 0 | 30,500 |
05.05.25 20:12:19 | 163 | 30,600 |
05.05.25 20:02:51 | 10 | 30,550 |
05.05.25 19:49:41 | 1 | 30,550 |
05.05.25 19:43:53 | 60 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:43:11 | 0 | 30,300 |
05.05.25 19:36:18 | 277 | 30,250 |
05.05.25 19:34:40 | 12 | 30,550 |
05.05.25 19:27:50 | 5 | 30,500 |
05.05.25 19:23:34 | 30 | 30,500 |
05.05.25 19:13:10 | 0 | 30,300 |
05.05.25 18:54:50 | 24 | 30,150 |
05.05.25 18:43:24 | 0 | 30,500 |
05.05.25 18:41:42 | 1 | 30,500 |
05.05.25 18:40:30 | 8 | 30,500 |
05.05.25 18:37:27 | 5 | 30,450 |
05.05.25 18:35:10 | 9 | 30,450 |
05.05.25 18:34:12 | 40 | 30,450 |
05.05.25 18:26:39 | 10 | 30,150 |
05.05.25 18:14:26 | 70 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:13:36 | 0 | 30,300 |
05.05.25 18:10:08 | 13 | 30,450 |
05.05.25 17:51:19 | 35 | 30,400 |
05.05.25 17:51:11 | 25 | 30,400 |
05.05.25 17:43:17 | 0 | 30,200 |
05.05.25 17:33:08 | 36 | 30,200 |
05.05.25 17:31:50 | 17 | 30,200 |
05.05.25 17:31:30 | 21 | 30,200 |
05.05.25 17:30:25 | 70 | 30,500 |
05.05.25 17:13:43 | 0 | 30,400 |
05.05.25 17:13:30 | 18 | 30,400 |
05.05.25 17:04:37 | 10 | 30,400 |
05.05.25 16:59:10 | 9 | 30,450 |
05.05.25 16:53:29 | 36 | 30,450 |
05.05.25 16:53:06 | 16 | 30,500 |