WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:23 | - | 16,506 |
13:40:46 | - | 16,472 |
13:30:00 | - | 16,512 |
13:29:58 | - | 16,562 |
13:27:25 | - | 16,512 |
13:27:24 | - | 16,512 |
13:20:24 | - | 16,524 |
13:13:18 | - | 16,504 |
12:55:07 | - | 16,502 |
12:53:49 | - | 16,602 |
12:43:03 | - | 16,602 |
12:40:51 | - | 16,502 |
12:32:26 | - | 16,502 |
12:32:25 | - | 16,478 |
12:19:29 | - | 16,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:26 | - | 16,514 |
12:15:22 | - | 16,490 |
12:15:16 | - | 16,524 |
12:05:06 | - | 16,506 |
12:02:38 | - | 16,528 |
11:59:03 | - | 16,528 |
11:58:30 | - | 16,482 |
11:58:20 | - | 16,482 |
11:58:20 | - | 16,482 |
11:58:19 | - | 16,572 |
11:57:22 | - | 16,526 |
11:42:26 | - | 16,478 |
11:42:25 | - | 16,468 |
11:38:01 | - | 16,482 |
11:37:39 | - | 16,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:52 | - | 16,480 |
11:29:58 | - | 16,538 |
11:29:48 | - | 16,480 |
11:15:20 | - | 16,480 |
11:04:08 | - | 16,480 |
11:03:29 | - | 16,490 |
11:03:18 | - | 16,512 |
10:52:41 | - | 16,492 |
10:32:24 | - | 16,490 |
10:31:31 | - | 16,474 |
10:30:00 | - | 16,492 |
10:29:58 | - | 16,544 |
10:23:08 | - | 16,492 |
10:11:27 | - | 16,482 |
10:11:26 | - | 16,498 |