WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:52:29 | - | 14,690 |
10.06.24 11:35:46 | - | 14,682 |
10.06.24 11:30:00 | - | 14,662 |
10.06.24 11:29:58 | - | 14,720 |
10.06.24 11:18:27 | - | 14,662 |
10.06.24 11:03:18 | - | 14,662 |
10.06.24 10:30:01 | - | 14,640 |
10.06.24 10:10:38 | - | 14,640 |
10.06.24 10:10:37 | - | 14,702 |
10.06.24 10:06:23 | - | 14,640 |
10.06.24 10:06:18 | - | 14,702 |
10.06.24 10:06:12 | - | 14,640 |
10.06.24 10:01:22 | - | 14,702 |
10.06.24 10:00:01 | - | 14,696 |
10.06.24 09:51:16 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:29:27 | - | 14,640 |
10.06.24 09:22:33 | - | 14,636 |
10.06.24 09:12:54 | - | 14,632 |
10.06.24 09:02:29 | - | 14,632 |
10.06.24 09:01:02 | - | 14,626 |
10.06.24 08:43:02 | - | 14,702 |
10.06.24 08:30:34 | - | 14,702 |
10.06.24 08:00:11 | - | 14,702 |
10.06.24 07:35:02 | - | 14,702 |
07.06.24 21:59:42 | - | 14,644 |
07.06.24 21:59:04 | - | 14,652 |
07.06.24 21:54:41 | - | 14,672 |
07.06.24 21:51:30 | - | 14,652 |
07.06.24 21:50:01 | - | 14,644 |
07.06.24 21:49:05 | - | 14,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:48:01 | - | 14,642 |
07.06.24 21:46:36 | - | 14,652 |
07.06.24 21:33:47 | - | 14,672 |
07.06.24 21:23:25 | - | 14,672 |
07.06.24 21:16:47 | - | 14,650 |
07.06.24 21:13:29 | - | 14,642 |
07.06.24 21:11:06 | - | 14,648 |
07.06.24 21:07:02 | - | 14,674 |
07.06.24 21:06:45 | - | 14,692 |
07.06.24 21:04:26 | - | 14,654 |
07.06.24 21:02:29 | - | 14,646 |
07.06.24 21:02:06 | - | 14,656 |
07.06.24 21:00:42 | - | 14,674 |
07.06.24 20:58:53 | - | 14,694 |
07.06.24 20:57:39 | - | 14,704 |