WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:27:43 | - | 14,684 |
10.06.24 15:27:40 | - | 14,672 |
10.06.24 15:13:36 | - | 14,676 |
10.06.24 15:00:18 | - | 14,736 |
10.06.24 14:58:42 | - | 14,670 |
10.06.24 14:58:36 | - | 14,736 |
10.06.24 14:51:07 | - | 14,672 |
10.06.24 14:43:17 | - | 14,674 |
10.06.24 14:38:15 | - | 14,666 |
10.06.24 13:53:24 | - | 14,674 |
10.06.24 13:41:37 | - | 14,736 |
10.06.24 13:33:46 | - | 14,724 |
10.06.24 13:30:01 | - | 14,714 |
10.06.24 13:29:58 | - | 14,754 |
10.06.24 12:39:11 | - | 14,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:18:53 | - | 14,680 |
10.06.24 12:04:16 | - | 14,680 |
10.06.24 12:04:03 | - | 14,670 |
10.06.24 12:00:29 | - | 14,692 |
10.06.24 11:52:29 | - | 14,690 |
10.06.24 11:35:46 | - | 14,682 |
10.06.24 11:30:00 | - | 14,662 |
10.06.24 11:29:58 | - | 14,720 |
10.06.24 11:18:27 | - | 14,662 |
10.06.24 11:03:18 | - | 14,662 |
10.06.24 10:30:01 | - | 14,640 |
10.06.24 10:10:38 | - | 14,640 |
10.06.24 10:10:37 | - | 14,702 |
10.06.24 10:06:23 | - | 14,640 |
10.06.24 10:06:18 | - | 14,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:06:12 | - | 14,640 |
10.06.24 10:01:22 | - | 14,702 |
10.06.24 10:00:01 | - | 14,696 |
10.06.24 09:51:16 | - | 14,640 |
10.06.24 09:29:27 | - | 14,640 |
10.06.24 09:22:33 | - | 14,636 |
10.06.24 09:12:54 | - | 14,632 |
10.06.24 09:02:29 | - | 14,632 |
10.06.24 09:01:02 | - | 14,626 |
10.06.24 08:43:02 | - | 14,702 |
10.06.24 08:30:34 | - | 14,702 |
10.06.24 08:00:11 | - | 14,702 |
10.06.24 07:35:02 | - | 14,702 |
07.06.24 21:59:42 | - | 14,644 |
07.06.24 21:59:04 | - | 14,652 |