WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:47 | - | 8,553 |
17:47:58 | - | 8,563 |
17:47:02 | - | 8,564 |
17:46:41 | - | 8,555 |
17:46:34 | - | 8,564 |
17:46:29 | - | 8,562 |
17:46:27 | - | 8,564 |
17:46:25 | - | 8,563 |
17:46:24 | - | 8,564 |
17:43:53 | - | 8,562 |
17:42:29 | - | 8,560 |
17:42:25 | - | 8,561 |
17:41:42 | - | 8,559 |
17:41:35 | - | 8,558 |
17:39:57 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:26 | - | 8,551 |
17:37:25 | - | 8,553 |
17:36:54 | - | 8,554 |
17:36:13 | - | 8,553 |
17:36:10 | - | 8,554 |
17:34:59 | - | 8,552 |
17:34:25 | - | 8,562 |
17:32:45 | - | 8,560 |
17:29:33 | - | 8,562 |
17:29:15 | - | 8,553 |
17:29:00 | - | 8,558 |
17:28:42 | - | 8,566 |
17:28:14 | - | 8,568 |
17:28:11 | - | 8,563 |
17:28:00 | - | 8,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:53 | - | 8,556 |
17:27:37 | - | 8,554 |
17:27:15 | - | 8,553 |
17:27:14 | - | 8,557 |
17:26:27 | - | 8,562 |
17:25:10 | - | 8,572 |
17:25:07 | - | 8,573 |
17:23:52 | - | 8,571 |
17:22:57 | - | 8,569 |
17:22:56 | - | 8,578 |
17:22:12 | - | 8,569 |
17:22:11 | - | 8,568 |
17:21:51 | - | 8,577 |
17:21:49 | - | 8,578 |
17:21:25 | - | 8,577 |