WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:31:03 | - | 16,602 |
15.05.24 16:30:45 | - | 16,578 |
15.05.24 16:30:18 | - | 16,552 |
15.05.24 16:30:10 | - | 16,570 |
15.05.24 16:29:47 | - | 16,552 |
15.05.24 16:29:44 | - | 16,574 |
15.05.24 16:28:54 | - | 16,602 |
15.05.24 16:27:46 | - | 16,602 |
15.05.24 16:27:14 | - | 16,596 |
15.05.24 16:26:43 | - | 16,606 |
15.05.24 16:24:17 | - | 16,598 |
15.05.24 16:24:10 | - | 16,608 |
15.05.24 16:24:03 | - | 16,598 |
15.05.24 16:23:44 | - | 16,606 |
15.05.24 16:22:35 | - | 16,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:19:40 | - | 16,610 |
15.05.24 16:18:51 | - | 16,602 |
15.05.24 16:18:16 | - | 16,610 |
15.05.24 16:18:15 | - | 16,602 |
15.05.24 16:17:55 | - | 16,602 |
15.05.24 16:17:53 | - | 16,610 |
15.05.24 16:17:47 | - | 16,602 |
15.05.24 16:15:42 | - | 16,624 |
15.05.24 16:14:50 | - | 16,602 |
15.05.24 16:14:44 | - | 16,610 |
15.05.24 16:14:09 | - | 16,602 |
15.05.24 16:11:42 | - | 16,610 |
15.05.24 16:11:20 | - | 16,604 |
15.05.24 16:10:30 | - | 16,594 |
15.05.24 16:08:28 | - | 16,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:07:31 | - | 16,612 |
15.05.24 16:07:09 | - | 16,594 |
15.05.24 16:07:01 | - | 16,594 |
15.05.24 16:06:53 | - | 16,604 |
15.05.24 16:04:40 | - | 16,628 |
15.05.24 16:04:15 | - | 16,640 |
15.05.24 16:03:37 | - | 16,626 |
15.05.24 16:02:52 | - | 16,606 |
15.05.24 16:02:41 | - | 16,596 |
15.05.24 16:02:25 | - | 16,604 |
15.05.24 16:02:04 | - | 16,598 |
15.05.24 16:01:51 | - | 16,626 |
15.05.24 16:01:35 | - | 16,606 |
15.05.24 16:01:14 | - | 16,598 |
15.05.24 16:00:46 | - | 16,604 |