WALGREENS BOOTS AL.DL-,01
WKN A12HJF | ISIN US9314271084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:03 | - | 16,504 |
09:59:52 | - | 16,478 |
09:30:54 | - | 16,478 |
09:29:58 | - | 16,538 |
09:20:38 | - | 16,478 |
08:42:00 | - | 16,478 |
07:55:57 | - | 16,478 |
15.05.24 21:59:10 | - | 16,396 |
15.05.24 21:53:34 | - | 16,372 |
15.05.24 21:50:08 | - | 16,346 |
15.05.24 21:45:36 | - | 16,372 |
15.05.24 21:41:19 | - | 16,392 |
15.05.24 21:38:11 | - | 16,420 |
15.05.24 21:32:21 | - | 16,438 |
15.05.24 21:32:20 | - | 16,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:20:36 | - | 16,464 |
15.05.24 21:16:46 | - | 16,502 |
15.05.24 21:12:15 | - | 16,460 |
15.05.24 21:00:47 | - | 16,460 |
15.05.24 20:48:35 | - | 16,502 |
15.05.24 20:35:54 | - | 16,456 |
15.05.24 20:28:59 | - | 16,502 |
15.05.24 20:28:15 | - | 16,454 |
15.05.24 20:27:16 | - | 16,502 |
15.05.24 20:11:52 | - | 16,502 |
15.05.24 20:11:17 | - | 16,450 |
15.05.24 20:02:47 | - | 16,502 |
15.05.24 19:58:02 | - | 16,502 |
15.05.24 19:44:36 | - | 16,514 |
15.05.24 19:43:43 | - | 16,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:41:50 | - | 16,468 |
15.05.24 19:41:32 | - | 16,502 |
15.05.24 19:41:08 | - | 16,502 |
15.05.24 19:39:27 | - | 16,452 |
15.05.24 19:28:42 | - | 16,452 |
15.05.24 19:18:57 | - | 16,470 |
15.05.24 19:12:17 | - | 16,452 |
15.05.24 19:00:29 | - | 16,502 |
15.05.24 19:00:28 | - | 16,502 |
15.05.24 18:54:21 | - | 16,502 |
15.05.24 18:42:25 | - | 16,502 |
15.05.24 18:41:14 | - | 16,522 |
15.05.24 18:33:01 | - | 16,502 |
15.05.24 18:26:04 | - | 16,552 |
15.05.24 18:19:59 | - | 16,552 |